Djed(DJED)Today
$1.019
1 years ago
$0.982955
2 years ago
$1.046
Djed Price History (DJED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.052 | $0.983115 | -- | -- |
2025-07-16 | $0.990287 | $1.018 | $0.986727 | -- | -- |
2025-07-15 | -- | $1.014 | $0.979954 | -- | -- |
2025-07-14 | $1.006651 | $1.023 | $0.979954 | -- | -- |
2025-07-13 | $0.986737 | $1.03 | $0.985531 | -- | -- |
2025-07-12 | $0.995358 | $1.024 | $0.983687 | -- | -- |
2025-07-11 | -- | $1.045 | $0.99304 | -- | -- |
2025-07-10 | $0.991228 | $1.01 | $0.985211 | -- | -- |
2025-07-09 | $0.983240 | $1.008 | $0.981445 | -- | -- |
2025-07-09 | -- | $0.999287 | $0.973314 | -- | -- |
2025-07-07 | $0.992172 | $1.007 | $0.975536 | -- | -- |
2025-07-06 | $0.980224 | $1.002 | $0.97724 | -- | -- |
2025-07-05 | $0.986194 | $0.999481 | $0.976887 | -- | -- |
2025-07-04 | $0.988363 | $1.005 | $0.975236 | -- | -- |
2025-07-03 | $0.997444 | $1.019 | $0.985261 | -- | -- |
2025-07-02 | -- | $1.004 | $0.971825 | -- | -- |
2025-07-01 | $0.995280 | $0.999448 | $0.976388 | -- | -- |
2025-06-30 | $0.981759 | $1.002 | $0.976011 | -- | -- |
2025-06-29 | $0.992315 | $0.999038 | $0.97309 | -- | -- |
2025-06-28 | $0.993518 | $1.003 | $0.978777 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Djed(DJED)
