Energiswap SOL (Energi)(ESOL)Today
$174.42
Energiswap SOL (Energi) Price History (ESOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $191.37 | $166.56 | -- | -- |
2025-07-16 | $160.2454 | $166.77 | $158.49 | -- | -- |
2025-07-15 | -- | $165.74 | $153.85 | -- | -- |
2025-07-14 | $161.4778 | $166.15 | $160.52 | -- | -- |
2025-07-13 | $159.5925 | $162.6644 | $148.1786 | -- | -- |
2025-07-12 | $168.8462 | $168.8642 | $160.6186 | -- | -- |
2025-07-11 | $157.9985 | $166.8956 | $157.9978 | -- | -- |
2025-07-10 | -- | $162.2079 | $151.9513 | -- | -- |
2025-07-09 | $150.4512 | $152.4986 | $148.2031 | -- | -- |
2025-07-09 | -- | $152.9983 | $146.2059 | -- | -- |
2025-07-07 | $151.0895 | $154.0829 | $149.2955 | -- | -- |
2025-07-06 | $147.5197 | $147.5199 | $147.5039 | -- | -- |
2025-07-05 | -- | $152.1481 | $146.6770 | -- | -- |
2025-07-04 | $151.3462 | $156.8115 | $150.4421 | -- | -- |
2025-07-03 | $149.3450 | $156.6937 | $147.2024 | -- | -- |
2025-07-02 | $144.2567 | $152.1563 | $144.2417 | -- | -- |
2025-07-01 | -- | $159.5500 | $150.1173 | -- | -- |
2025-06-30 | $150.5010 | $154.31 | $143.34 | -- | -- |
2025-06-29 | $143.9227 | $152.04 | $143.83 | -- | -- |
2025-06-28 | $144.9189 | $146.83 | $141.37 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Energiswap SOL (Energi)(ESOL)
