Elk Finance(ELK)Today
$0.031136
1 years ago
$0.092712
2 years ago
$0.102972
3 years ago
$0.300715
Elk Finance Price History (ELK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.030881 | $0.031664 | $0.030853 | -- | -- |
2025-07-16 | $0.030352 | $0.031138 | $0.030006 | -- | -- |
2025-07-15 | -- | $0.032148 | $0.030003 | -- | -- |
2025-07-14 | -- | $0.031849 | $0.031036 | -- | -- |
2025-07-13 | $0.030311 | $0.031298 | $0.030302 | -- | -- |
2025-07-12 | $0.031599 | $0.031952 | $0.030525 | -- | -- |
2025-07-11 | $0.031082 | $0.031857 | $0.030417 | -- | -- |
2025-07-10 | $0.030107 | $0.031516 | $0.030062 | -- | -- |
2025-07-09 | $0.029120 | $0.030682 | $0.029102 | -- | -- |
2025-07-09 | -- | $0.029286 | $0.028690 | -- | -- |
2025-07-07 | $0.029301 | $0.029611 | $0.028413 | -- | -- |
2025-07-06 | $0.028170 | $0.028615 | $0.027996 | -- | -- |
2025-07-05 | $0.028474 | $0.028863 | $0.028376 | -- | -- |
2025-07-04 | $0.029050 | $0.029554 | $0.028886 | -- | -- |
2025-07-03 | $0.029025 | $0.029537 | $0.028249 | -- | -- |
2025-07-02 | $0.028432 | $0.028630 | $0.027764 | -- | -- |
2025-07-01 | -- | $0.029441 | $0.028326 | -- | -- |
2025-06-30 | $0.029366 | $0.029863 | $0.028326 | -- | -- |
2025-06-29 | -- | $0.029817 | $0.028961 | -- | -- |
2025-06-28 | $0.030117 | $0.030213 | $0.025842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elk Finance(ELK)
