SkyAI(SKYAI)Today
$0.05857
SkyAI Price History (SKYAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.06029 | $0.06386 | $0.05985 | $0.06057 | $216.171K |
2025-07-16 | $0.062366 | $0.06544 | $0.06063 | $0.06077 | $836.531K |
2025-07-15 | $0.06188 | $0.06583 | $0.05995 | $0.06238 | $862.163K |
2025-07-14 | $0.06839 | $0.06857 | $0.06179 | $0.06193 | $1.401M |
2025-07-13 | $0.063448 | $0.07404 | $0.06336 | $0.06854 | $842.105K |
2025-07-12 | $0.057322 | $0.07861 | $0.05621 | $0.06343 | $1.751M |
2025-07-11 | $0.051292 | $0.05941 | $0.05123 | $0.0575 | $2.157M |
2025-07-10 | $0.046224 | $0.06093 | $0.04643 | $0.05143 | $1.350M |
2025-07-09 | -- | $0.05419 | $0.04965 | -- | -- |
2025-07-09 | $0.049959 | $0.05151 | $0.04548 | $0.04644 | $651.324K |
2025-07-07 | $0.052288 | $0.05414 | $0.05136 | $0.05254 | $520.225K |
2025-07-06 | $0.050992 | $0.0545 | $0.05012 | $0.05235 | $526.988K |
2025-07-05 | $0.050446 | $0.05348 | $0.0498 | $0.05125 | $520.815K |
2025-07-04 | $0.050769 | $0.06139 | $0.04998 | $0.0506 | $525.309K |
2025-07-03 | $0.041840 | $0.0621 | $0.04148 | $0.05064 | $987.350K |
2025-07-02 | $0.034955 | $0.0432 | $0.03457 | $0.04177 | $460.267K |
2025-07-01 | $0.035822 | $0.03671 | $0.0349 | $0.03501 | $513.778K |
2025-06-30 | $0.036360 | $0.03825 | $0.03566 | $0.03596 | $722.800K |
2025-06-29 | $0.034715 | $0.03706 | $0.03476 | $0.03646 | $420.423K |
2025-06-28 | $0.033350 | $0.03563 | $0.03324 | $0.03471 | $464.869K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SkyAI(SKYAI)
