Elixir deUSD(DEUSD)Today
$0.999404
Elixir deUSD Price History (DEUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999472 | $0.998242 | -- | -- |
2025-07-16 | $0.998652 | $0.999407 | $0.99865 | -- | -- |
2025-07-15 | -- | $0.999484 | $0.998495 | -- | -- |
2025-07-14 | -- | $0.999685 | $0.999106 | -- | -- |
2025-07-13 | $0.999270 | $0.999738 | $0.999087 | -- | -- |
2025-07-12 | $0.999249 | $0.999619 | $0.999115 | -- | -- |
2025-07-11 | $0.999377 | $0.999773 | $0.998056 | -- | -- |
2025-07-10 | $0.999856 | $1.001 | $0.999027 | -- | -- |
2025-07-09 | $1.000192 | $1 | $0.999765 | -- | -- |
2025-07-09 | -- | $1 | $0.999696 | -- | -- |
2025-07-07 | $0.999966 | $1 | $0.999669 | -- | -- |
2025-07-06 | $1.000056 | $1 | $0.999675 | -- | -- |
2025-07-05 | $0.999999 | $1 | $0.999738 | -- | -- |
2025-07-04 | $0.999488 | $1 | $0.999486 | -- | -- |
2025-07-03 | $0.999447 | $0.999788 | $0.999317 | -- | -- |
2025-07-02 | $0.999495 | $0.999558 | $0.99919 | -- | -- |
2025-07-01 | $0.999139 | $0.999637 | $0.99889 | -- | -- |
2025-06-30 | $0.999046 | $0.999338 | $0.998947 | -- | -- |
2025-06-29 | $0.998912 | $0.999398 | $0.998912 | -- | -- |
2025-06-28 | $0.999635 | $0.999718 | $0.998941 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Elixir deUSD(DEUSD)
