Ekta(EKTA)Today
$0.000603
1 years ago
$0.001024
2 years ago
$0.008505
3 years ago
$0.498109
Ekta Price History (EKTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000611 | $0.000572 | -- | -- |
2025-07-16 | -- | $0.000622 | $0.000579 | -- | -- |
2025-07-15 | -- | $0.000645 | $0.000587 | -- | -- |
2025-07-14 | $0.000644 | $0.000644 | $0.000609 | -- | -- |
2025-07-13 | $0.000680 | $0.000705 | $0.000636 | -- | -- |
2025-07-12 | $0.000732 | $0.000745 | $0.000688 | -- | -- |
2025-07-11 | $0.000684 | $0.000770 | $0.000610 | -- | -- |
2025-07-10 | $0.000586 | $0.000611 | $0.000569 | -- | -- |
2025-07-09 | $0.000580 | $0.000591 | $0.000547 | -- | -- |
2025-07-09 | -- | $0.000608 | $0.000547 | -- | -- |
2025-07-07 | -- | $0.000654 | $0.000594 | -- | -- |
2025-07-06 | $0.000609 | $0.000732 | $0.000586 | -- | -- |
2025-07-05 | $0.000600 | $0.000632 | $0.000600 | -- | -- |
2025-07-04 | $0.000611 | $0.000669 | $0.000603 | -- | -- |
2025-07-03 | -- | $0.000660 | $0.000637 | -- | -- |
2025-07-02 | $0.000635 | $0.000800 | $0.000635 | -- | -- |
2025-07-01 | $0.000608 | $0.000651 | $0.000575 | -- | -- |
2025-06-30 | -- | $0.000637 | $0.000548 | -- | -- |
2025-06-29 | $0.000547 | $0.000743 | $0.000547 | -- | -- |
2025-06-28 | -- | $0.000602 | $0.000547 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ekta(EKTA)
