Handshake(HNS)Today
$0.009265
1 years ago
$0.011568
2 years ago
$0.012896
3 years ago
$0.055509
4 years ago
$0.309175
5 years ago
$0.157615
Handshake Price History
(HNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009731 | $0.009886 | $0.009056 | $0.009148 | $57,469.25 |
2025-09-01 | $0.009805 | $0.010218 | $0.009652 | $0.009722 | $44,599.41 |
2025-08-31 | $0.009756 | $0.009997 | $0.009598 | $0.009784 | $53,810.58 |
2025-08-30 | $0.010097 | $0.010075 | $0.009566 | $0.009757 | $53,128.25 |
2025-08-29 | $0.009879 | $0.010254 | $0.009794 | $0.010101 | $48,048.38 |
2025-08-28 | $0.010182 | $0.010291 | $0.009831 | $0.009890 | $48,976.79 |
2025-08-27 | $0.010234 | $0.010538 | $0.009885 | $0.010181 | $48,134.15 |
2025-08-26 | $0.010887 | $0.011318 | $0.010017 | $0.010232 | $57,868.70 |
2025-08-25 | $0.009856 | $0.011619 | $0.009641 | $0.010887 | $82,872.74 |
2025-08-24 | $0.009845 | $0.010418 | $0.009818 | $0.009856 | $78,418.99 |
2025-08-23 | $0.008260 | $0.011224 | $0.008340 | $0.009855 | $81,392.96 |
2025-08-22 | $0.009104 | $0.009071 | $0.007896 | $0.008287 | $70,974.80 |
2025-08-21 | $0.008405 | $0.009515 | $0.008247 | $0.009036 | $77,039.83 |
2025-08-20 | $0.009101 | $0.009484 | $0.008034 | $0.008488 | $82,087.70 |
2025-08-19 | $0.008515 | $0.009734 | $0.008458 | $0.009097 | $67,376.93 |
2025-08-18 | $0.010002 | $0.011931 | $0.007621 | $0.008390 | $103.007K |
2025-08-17 | $0.010433 | $0.010394 | $0.009936 | $0.010163 | $38,197.96 |
2025-08-16 | $0.011102 | $0.011202 | $0.010307 | $0.010403 | $42,747.31 |
2025-08-15 | $0.009843 | $0.011361 | $0.009783 | $0.010937 | $41,415.63 |
2025-08-14 | $0.010316 | $0.010937 | $0.009835 | $0.009847 | $40,559.63 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Handshake(HNS)
