Handshake(HNS)Today
$0.006719
1 years ago
$0.013478
2 years ago
$0.016905
3 years ago
$0.070569
4 years ago
$0.175547
5 years ago
$0.1076
Handshake Price History (HNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007048 | $0.006458 | -- | -- |
2025-07-16 | $0.006551 | $0.007107 | $0.006488 | -- | -- |
2025-07-15 | -- | $0.006788 | $0.006554 | -- | -- |
2025-07-14 | -- | $0.006792 | $0.006336 | -- | -- |
2025-07-13 | $0.006529 | $0.006555 | $0.006422 | -- | -- |
2025-07-12 | -- | $0.007270 | $0.006412 | -- | -- |
2025-07-11 | $0.006437 | $0.006822 | $0.006375 | -- | -- |
2025-07-10 | $0.006594 | $0.006686 | $0.006401 | -- | -- |
2025-07-09 | $0.006462 | $0.006616 | $0.006336 | -- | -- |
2025-07-09 | -- | $0.007067 | $0.006377 | -- | -- |
2025-07-07 | $0.006590 | $0.006957 | $0.006590 | -- | -- |
2025-07-06 | $0.006777 | $0.007606 | $0.006723 | -- | -- |
2025-07-05 | $0.005756 | $0.007019 | $0.005682 | -- | -- |
2025-07-04 | $0.006062 | $0.006151 | $0.005705 | -- | -- |
2025-07-03 | -- | $0.006271 | $0.005682 | -- | -- |
2025-07-02 | $0.005576 | $0.005853 | $0.005507 | -- | -- |
2025-07-01 | $0.005694 | $0.005773 | $0.005474 | -- | -- |
2025-06-30 | -- | $0.005793 | $0.005637 | -- | -- |
2025-06-29 | $0.005825 | $0.005963 | $0.005680 | -- | -- |
2025-06-28 | -- | $0.005960 | $0.005740 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Handshake(HNS)
