DREAM(DREAM)Today
$0.001121
DREAM Price History (DREAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001109 | $0.001244 | $0.001077 | -- | -- |
2025-07-16 | $0.000986 | $0.001158 | $0.000985 | -- | -- |
2025-07-15 | -- | $0.001117 | $0.000968 | -- | -- |
2025-07-14 | -- | $0.001128 | $0.001008 | -- | -- |
2025-07-13 | $0.000944 | $0.001035 | $0.000943 | -- | -- |
2025-07-12 | $0.001034 | $0.001244 | $0.000912 | -- | -- |
2025-07-11 | $0.000914 | $0.000956 | $0.000819 | -- | -- |
2025-07-10 | $0.000803 | $0.000963 | $0.000773 | -- | -- |
2025-07-09 | $0.000897 | $0.000920 | $0.000883 | -- | -- |
2025-07-09 | -- | $0.000962 | $0.000913 | -- | -- |
2025-07-07 | -- | $0.000956 | $0.000910 | -- | -- |
2025-07-06 | $0.000963 | $0.000974 | $0.000910 | -- | -- |
2025-07-05 | -- | $0.001032 | $0.000931 | -- | -- |
2025-07-04 | $0.000905 | $0.000949 | $0.000891 | -- | -- |
2025-07-03 | $0.000894 | $0.000954 | $0.000894 | -- | -- |
2025-07-02 | $0.000909 | $0.000944 | $0.000904 | -- | -- |
2025-07-01 | $0.001025 | $0.001037 | $0.000799 | -- | -- |
2025-06-30 | $0.001023 | $0.001074 | $0.001023 | -- | -- |
2025-06-29 | $0.001023 | $0.001023 | $0.001018 | -- | -- |
2025-06-28 | $0.001008 | $0.001049 | $0.000994 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DREAM(DREAM)
