EDUM(EDUM)Today
$0.2163
1 years ago
$0.536342
EDUM Price History (EDUM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.153432 | $0.2176 | $0.2073 | $0.2087 | $40,306.55 |
2025-07-16 | $0.211 | $0.2176 | $0.2073 | $0.2094 | $14,998.12 |
2025-07-15 | $0.190929 | $0.2175 | $0.2073 | $0.2101 | $2,357.685 |
2025-07-14 | -- | $0.192813 | $0.190865 | -- | -- |
2025-07-13 | -- | $0.192231 | $0.192001 | -- | -- |
2025-07-12 | -- | $0.193085 | $0.192558 | -- | -- |
2025-07-11 | -- | $0.2283 | $0.2073 | -- | -- |
2025-07-10 | -- | $0.2283 | $0.2073 | -- | -- |
2025-07-09 | -- | $0.202795 | $0.200838 | -- | -- |
2025-07-09 | -- | $0.202790 | $0.200693 | -- | -- |
2025-07-07 | -- | $0.203301 | $0.203296 | -- | -- |
2025-07-06 | $0.203298 | $0.203369 | $0.203254 | -- | -- |
2025-07-05 | -- | $0.203525 | $0.202944 | -- | -- |
2025-07-04 | -- | $0.204544 | $0.203005 | -- | -- |
2025-07-03 | -- | $0.207126 | $0.155101 | -- | -- |
2025-07-02 | -- | $0.207915 | $0.206100 | -- | -- |
2025-07-01 | $0.207586 | $0.2081 | $0.1969 | -- | -- |
2025-06-30 | $0.2081 | $0.2081 | $0.2074 | $0.2078 | $89.8704 |
2025-06-29 | $0.2075 | $0.2081 | $0.2072 | $0.2081 | $111.0457 |
2025-06-28 | $0.2072 | $0.2079 | $0.2072 | $0.2075 | $112.5513 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EDUM(EDUM)
