EasyCake(MCAKE)Today
$0.062161
EasyCake Price History
(MCAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.061478 | $0.062236 | $0.061463 | $0.062161 | $42.98503 |
2025-09-01 | -- | $0.06841 | $0.061478 | -- | -- |
2025-08-31 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-30 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-29 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-28 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-27 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-26 | -- | $0.07212 | $0.071544 | -- | -- |
2025-08-25 | -- | $0.072644 | $0.071214 | -- | -- |
2025-08-24 | $0.066548 | $0.071827 | $0.064638 | $0.071825 | $22.58081 |
2025-08-23 | -- | $0.071586 | $0.06604 | $0.066548 | $34.19974 |
2025-08-22 | -- | $0.062004 | $0.062004 | -- | -- |
2025-08-21 | -- | $0.062004 | $0.062004 | -- | -- |
2025-08-20 | -- | $0.062004 | $0.062004 | -- | -- |
2025-08-19 | $0.062767 | $0.063035 | $0.061211 | $0.061346 | $12.33048 |
2025-08-18 | $0.068101 | $0.068255 | $0.061801 | $0.062769 | $13.91268 |
2025-08-17 | -- | $0.085926 | $0.068077 | -- | -- |
2025-08-16 | -- | $0.089909 | $0.089142 | -- | -- |
2025-08-15 | -- | $0.093203 | $0.089142 | -- | -- |
2025-08-14 | -- | $0.083954 | $0.082357 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EasyCake(MCAKE)
