HERBCOIN(HERB)Today
$0.12116
HERBCOIN Price History (HERB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.140631 | $0.11799 | -- | -- |
2025-07-16 | $0.121565 | $0.168602 | $0.105166 | -- | -- |
2025-07-15 | -- | $0.125687 | $0.118466 | -- | -- |
2025-07-14 | -- | $0.140732 | $0.114189 | -- | -- |
2025-07-13 | $0.123449 | $0.130292 | $0.118637 | -- | -- |
2025-07-12 | $0.125769 | $0.139345 | $0.11789 | -- | -- |
2025-07-11 | $0.118264 | $0.160079 | $0.112832 | -- | -- |
2025-07-10 | $0.140992 | $0.141655 | $0.078263 | -- | -- |
2025-07-09 | $0.151911 | $0.153641 | $0.116803 | -- | -- |
2025-07-09 | -- | $0.153616 | $0.14757 | -- | -- |
2025-07-07 | $0.154062 | $0.154062 | $0.152266 | -- | -- |
2025-07-06 | $0.165188 | $0.165547 | $0.152012 | -- | -- |
2025-07-05 | $0.155511 | $0.164703 | $0.152054 | -- | -- |
2025-07-04 | $0.152167 | $0.165379 | $0.150855 | -- | -- |
2025-07-03 | $0.154434 | $0.16003 | $0.151665 | -- | -- |
2025-07-02 | $0.153879 | $0.155048 | $0.151318 | -- | -- |
2025-07-01 | $0.163086 | $0.163441 | $0.150371 | -- | -- |
2025-06-30 | $0.186842 | $0.189968 | $0.152296 | -- | -- |
2025-06-29 | $0.196792 | $0.200132 | $0.180799 | -- | -- |
2025-06-28 | $0.197074 | $0.198662 | $0.191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HERBCOIN(HERB)
