Pyth Network(PYTH)Today
$0.1377
1 years ago
$0.346896
Pyth Network Price History (PYTH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1239 | $0.1308 | $0.1217 | $0.1277 | $2.013M |
2025-07-16 | $0.117962 | $0.1255 | $0.1178 | $0.1235 | $1.726M |
2025-07-15 | $0.1179 | $0.12 | $0.1133 | $0.1182 | $1.420M |
2025-07-14 | $0.1203 | $0.127 | $0.1172 | $0.1178 | $1.966M |
2025-07-13 | $0.111109 | $0.1242 | $0.1107 | $0.1203 | $4.035M |
2025-07-12 | $0.117765 | $0.121 | $0.1106 | $0.111 | $1.934M |
2025-07-11 | $0.105798 | $0.1222 | $0.1057 | $0.1181 | $2.288M |
2025-07-10 | $0.101986 | $0.1074 | $0.1012 | $0.1057 | $935.678K |
2025-07-09 | $0.095573 | $0.103 | $0.0953 | $0.102 | $1.063M |
2025-07-09 | -- | $0.0974 | $0.0941 | -- | -- |
2025-07-07 | $0.098464 | $0.1006 | $0.0967 | $0.0972 | $584.022K |
2025-07-06 | $0.096018 | $0.0992 | $0.0943 | $0.0984 | $597.058K |
2025-07-05 | $0.096382 | $0.0976 | $0.0945 | $0.0958 | $789.455K |
2025-07-04 | $0.102218 | $0.105 | $0.096 | $0.0963 | $1.344M |
2025-07-03 | $0.103758 | $0.1081 | $0.1018 | $0.1018 | $2.087M |
2025-07-02 | $0.100008 | $0.1041 | $0.0961 | $0.1038 | $1.336M |
2025-07-01 | $0.105283 | $0.1075 | $0.0993 | $0.0999 | $2.179M |
2025-06-30 | $0.097609 | $0.1158 | $0.0975 | $0.1055 | $4.333M |
2025-06-29 | $0.097191 | $0.1012 | $0.0963 | $0.0976 | $946.812K |
2025-06-28 | $0.095222 | $0.0974 | $0.0911 | $0.0969 | $1.142M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pyth Network(PYTH)
