Alpha Trader Exchange (ATX)(SN63)Today
$3.29
Alpha Trader Exchange (ATX) Price History
(SN63)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.801095 | $3.39 | $2.78 | $3.369988 | $1.243M |
2025-09-01 | $2.870790 | $2.89 | $2.73 | $2.797557 | $828.288K |
2025-08-31 | $3.088522 | $3.08 | $2.75 | $2.866356 | $757.727K |
2025-08-30 | $2.948048 | $3.2 | $3.01 | $3.093016 | $536.696K |
2025-08-29 | $3.002090 | $3.2 | $2.91 | $2.939792 | $755.721K |
2025-08-28 | $3.235453 | $3.27 | $2.98 | $3.006757 | $468.208K |
2025-08-27 | $3.312209 | $3.4 | $3.17 | $3.234493 | $484.471K |
2025-08-26 | $3.433105 | $3.46 | $3.22 | $3.312278 | $288.465K |
2025-08-25 | $3.990576 | $4.16 | $3.41 | $3.433420 | $798.462K |
2025-08-24 | $3.928053 | $4.21 | $3.93 | $3.990565 | $1.325M |
2025-08-23 | $5.262658 | $5.38 | $3.84 | $3.941573 | $3.226M |
2025-08-22 | $7.716081 | $8.43 | $5.07 | $5.205190 | $14.802M |
2025-08-21 | $7.722471 | $8.67 | $7.22 | $7.685837 | $3.069M |
2025-08-20 | $7.882163 | $7.98 | $7.42 | $7.641352 | $3.405M |
2025-08-19 | $6.581905 | $7.97 | $6.63 | $7.879945 | $7.098M |
2025-08-18 | $6.934482 | $7.2 | $6.5 | $6.653425 | $2.762M |
2025-08-17 | $6.807473 | $6.98 | $6.68 | $6.934486 | $626.968K |
2025-08-16 | $6.954048 | $7.16 | $6.6 | $6.810017 | $1.980M |
2025-08-15 | $6.298656 | $7.69 | $6.1 | $6.952838 | $4.201M |
2025-08-14 | $6.883732 | $6.96 | $6.05 | $6.290387 | $1.122M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alpha Trader Exchange (ATX)(SN63)
