Alpha Trader Exchange (ATX)(SN63)Today
$12.95
Alpha Trader Exchange (ATX) Price History (SN63)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $11.46 | $8.96 | -- | -- |
2025-07-16 | $7.654105 | $11.13 | $6.86 | -- | -- |
2025-07-15 | -- | $7.75 | $5.23 | -- | -- |
2025-07-14 | -- | $6.36 | $5.18 | -- | -- |
2025-07-13 | $5.404722 | $5.66 | $5.17 | -- | -- |
2025-07-12 | $4.870953 | $6.3 | $4.76 | -- | -- |
2025-07-11 | $7.013453 | $7.39 | $5.29 | -- | -- |
2025-07-10 | $5.856948 | $7.57 | $5.86 | -- | -- |
2025-07-09 | -- | $8.08 | $5.67 | -- | -- |
2025-07-09 | $6.049256 | $6.6 | $5.62 | -- | -- |
2025-07-07 | $7.493695 | $8.28 | $7.12 | -- | -- |
2025-07-06 | $6.116887 | $7.42 | $5.74 | -- | -- |
2025-07-05 | $5.230040 | $6.49 | $5.15 | -- | -- |
2025-07-04 | $5.068744 | $5.3 | $4.43 | -- | -- |
2025-07-03 | $5.903349 | $6.01 | $4.49 | -- | -- |
2025-07-02 | $6.368577 | $6.97 | $5.52 | -- | -- |
2025-07-01 | $7.639460 | $7.81 | $5.91 | -- | -- |
2025-06-30 | $8.109890 | $8.764994 | $7.312718 | -- | -- |
2025-06-29 | $8.107058 | $8.558882 | $7.160012 | -- | -- |
2025-06-28 | $6.471005 | $8.662041 | $6.289402 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha Trader Exchange (ATX)(SN63)
