DollarMoon(DMOON)Today
$0.004128
DollarMoon Price History (DMOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004225 | $0.003965 | -- | -- |
2025-07-16 | $0.003820 | $0.004001 | $0.003736 | -- | -- |
2025-07-15 | -- | $0.003955 | $0.003739 | -- | -- |
2025-07-14 | -- | $0.004020 | $0.003803 | -- | -- |
2025-07-13 | -- | $0.004035 | $0.003882 | -- | -- |
2025-07-12 | $0.003917 | $0.004035 | $0.003882 | -- | -- |
2025-07-11 | $0.003776 | $0.003882 | $0.003755 | -- | -- |
2025-07-10 | $0.003730 | $0.003833 | $0.003669 | -- | -- |
2025-07-09 | -- | $0.003713 | $0.003582 | -- | -- |
2025-07-09 | -- | $0.003595 | $0.003560 | -- | -- |
2025-07-07 | $0.003677 | $0.003715 | $0.003571 | -- | -- |
2025-07-06 | -- | $0.003630 | $0.003570 | -- | -- |
2025-07-05 | -- | $0.003802 | $0.003566 | -- | -- |
2025-07-04 | -- | $0.003836 | $0.003747 | -- | -- |
2025-07-03 | $0.003757 | $0.003888 | $0.003734 | -- | -- |
2025-07-02 | -- | $0.003722 | $0.003633 | -- | -- |
2025-07-01 | -- | $0.003782 | $0.003777 | -- | -- |
2025-06-30 | $0.003764 | $0.003853 | $0.003740 | -- | -- |
2025-06-29 | $0.003706 | $0.003818 | $0.003680 | -- | -- |
2025-06-28 | -- | $0.003700 | $0.003645 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DollarMoon(DMOON)
