DUSK(DUSK)Today
$0.068
1 years ago
$0.276722
2 years ago
$0.140633
3 years ago
$0.117081
4 years ago
$0.107885
5 years ago
$0.060913
6 years ago
$0.201671
DUSK Price History (DUSK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.069 | $0.071 | $0.0662 | $0.0682 | $255.023K |
2025-07-16 | $0.064675 | $0.0709 | $0.0646 | $0.069 | $267.140K |
2025-07-15 | $0.0659 | $0.0669 | $0.0613 | $0.0648 | $293.048K |
2025-07-14 | $0.0663 | $0.0683 | $0.0636 | $0.0655 | $307.079K |
2025-07-13 | $0.062948 | $0.0669 | $0.0628 | $0.0662 | $244.177K |
2025-07-12 | $0.066513 | $0.0684 | $0.0627 | $0.063 | $305.663K |
2025-07-11 | $0.059303 | $0.0692 | $0.0593 | $0.0661 | $583.743K |
2025-07-10 | $0.057643 | $0.0604 | $0.0562 | $0.0592 | $513.674K |
2025-07-09 | $0.052181 | $0.0667 | $0.052 | $0.0577 | $2.671M |
2025-07-09 | -- | $0.0538 | $0.0496 | -- | -- |
2025-07-07 | $0.050289 | $0.054 | $0.0493 | $0.0524 | $337.883K |
2025-07-06 | $0.049637 | $0.0509 | $0.0489 | $0.0503 | $242.785K |
2025-07-05 | $0.050054 | $0.0503 | $0.0487 | $0.0497 | $219.995K |
2025-07-04 | $0.053427 | $0.0552 | $0.0499 | $0.05 | $202.595K |
2025-07-03 | $0.053299 | $0.0564 | $0.0533 | $0.0534 | $190.290K |
2025-07-02 | $0.051053 | $0.0535 | $0.0497 | $0.0533 | $208.340K |
2025-07-01 | $0.052881 | $0.0545 | $0.0504 | $0.0511 | $177.038K |
2025-06-30 | $0.051667 | $0.0556 | $0.0516 | $0.0529 | $212.568K |
2025-06-29 | $0.050681 | $0.0536 | $0.0506 | $0.0516 | $285.552K |
2025-06-28 | $0.050060 | $0.0508 | $0.0488 | $0.0507 | $166.195K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DUSK(DUSK)
