Linda(LINDA)Today
$0.000005
1 years ago
$0.000009
Linda Price History
(LINDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $827.4683 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $85.56110 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $87.55464 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $235.2912 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.37738 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $35.09193 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39.66573 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3,976.899 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $49.86477 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.07543 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $818.5137 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27.94331 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $117.8025 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $45.37258 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.79791 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.41391 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.14444 |
2025-08-16 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $20.59327 |
2025-08-15 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $271.0622 |
2025-08-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $177.7384 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Linda(LINDA)
