Behodler(EYE)Today
$0.027862
1 years ago
$0.032961
2 years ago
$0.269647
Behodler Price History
(EYE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.028523 | $0.028378 | -- | -- |
2025-09-01 | -- | $0.028523 | $0.028378 | -- | -- |
2025-08-31 | -- | $0.028523 | $0.028378 | -- | -- |
2025-08-30 | -- | $0.028540 | $0.028119 | -- | -- |
2025-08-29 | -- | $0.028906 | $0.028120 | -- | -- |
2025-08-28 | -- | $0.028955 | $0.028736 | -- | -- |
2025-08-27 | -- | $0.029460 | $0.028981 | -- | -- |
2025-08-26 | -- | $0.028497 | $0.027777 | -- | -- |
2025-08-25 | -- | $0.031711 | $0.030333 | -- | -- |
2025-08-24 | -- | $0.030911 | $0.030172 | -- | -- |
2025-08-23 | -- | $0.033192 | $0.030247 | -- | -- |
2025-08-22 | -- | $0.029722 | $0.029673 | -- | -- |
2025-08-21 | -- | $0.030098 | $0.029485 | -- | -- |
2025-08-20 | -- | $0.028877 | $0.028115 | -- | -- |
2025-08-19 | -- | $0.029765 | $0.028698 | -- | -- |
2025-08-18 | -- | $0.030713 | $0.028987 | $0.029683 | $5.248323 |
2025-08-17 | -- | $0.031010 | $0.030123 | -- | -- |
2025-08-16 | -- | $0.032109 | $0.031966 | -- | -- |
2025-08-15 | -- | $0.032196 | $0.030881 | -- | -- |
2025-08-14 | -- | $0.033239 | $0.028455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Behodler(EYE)
