Behodler(EYE)Today
$0.025951
1 years ago
$0.067017
2 years ago
$0.181279
Behodler Price History (EYE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.023184 | $0.023111 | -- | -- |
2025-07-15 | -- | $0.023184 | $0.023111 | -- | -- |
2025-07-14 | -- | $0.023184 | $0.023111 | -- | -- |
2025-07-13 | -- | $0.023184 | $0.023111 | -- | -- |
2025-07-12 | -- | $0.023157 | $0.022907 | -- | -- |
2025-07-11 | -- | $0.021767 | $0.020318 | -- | -- |
2025-07-10 | -- | $0.021767 | $0.020318 | -- | -- |
2025-07-09 | $0.020151 | $0.020587 | $0.020131 | -- | -- |
2025-07-09 | -- | $0.017107 | $0.016837 | -- | -- |
2025-07-07 | $0.016797 | $0.017649 | $0.016754 | -- | -- |
2025-07-06 | $0.016764 | $0.017098 | $0.016639 | -- | -- |
2025-07-05 | -- | $0.019166 | $0.018800 | -- | -- |
2025-07-04 | -- | $0.019166 | $0.018800 | -- | -- |
2025-07-03 | $0.018401 | $0.019113 | $0.013940 | -- | -- |
2025-07-02 | -- | $0.013805 | $0.013780 | -- | -- |
2025-07-01 | -- | $0.013805 | $0.013780 | -- | -- |
2025-06-30 | -- | $0.013805 | $0.013780 | -- | -- |
2025-06-29 | -- | $0.013832 | $0.013746 | -- | -- |
2025-06-28 | -- | $0.012880 | $0.012776 | -- | -- |
2025-06-27 | -- | $0.012880 | $0.012776 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Behodler(EYE)
