DuckChain Bridged USDT (DuckChain)(USDT)Today
$1.058
DuckChain Bridged USDT (DuckChain) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.066 | $1.038 | -- | -- |
2025-07-16 | -- | $1.11 | $1.069 | -- | -- |
2025-07-15 | -- | $1.14 | $0.934118 | -- | -- |
2025-07-14 | -- | $1.085 | $1.071 | -- | -- |
2025-07-13 | -- | $1.109834 | $0.958375 | -- | -- |
2025-07-12 | -- | $0.941542 | $0.830921 | -- | -- |
2025-07-11 | -- | $0.941542 | $0.830921 | -- | -- |
2025-07-10 | -- | $0.941542 | $0.830921 | -- | -- |
2025-07-09 | -- | $0.941542 | $0.830921 | -- | -- |
2025-07-09 | -- | $0.941542 | $0.830921 | -- | -- |
2025-07-07 | $0.863542 | $0.873812 | $0.838438 | -- | -- |
2025-07-06 | $0.874124 | $0.877374 | $0.869347 | -- | -- |
2025-07-05 | -- | $0.888815 | $0.867172 | -- | -- |
2025-07-04 | -- | $0.831854 | $0.831854 | -- | -- |
2025-07-03 | -- | $0.831854 | $0.831854 | -- | -- |
2025-07-02 | -- | $0.861559 | $0.817111 | -- | -- |
2025-07-01 | -- | $0.940290 | $0.863687 | -- | -- |
2025-06-30 | $0.951447 | $0.954766 | $0.949464 | -- | -- |
2025-06-29 | $0.841556 | $0.954491 | $0.838056 | -- | -- |
2025-06-28 | -- | $0.89542 | $0.836822 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DuckChain Bridged USDT (DuckChain)(USDT)
