DuckChain Bridged USDT (DuckChain)(USDT)Today
$1.04
DuckChain Bridged USDT (DuckChain) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.039934 | $1.04 | $1.04 | -- | -- |
2025-09-01 | -- | $1.044 | $1.026 | $1.039934 | $1.436242 |
2025-08-31 | -- | $1.29 | $1.29 | -- | -- |
2025-08-30 | -- | $1.29 | $1.27 | -- | -- |
2025-08-29 | -- | $1.22 | $0.980275 | -- | -- |
2025-08-28 | $1.028949 | $1.031 | $1.014 | -- | -- |
2025-08-27 | $1.070146 | $1.077 | $0.92659 | $1.028949 | $3.066567 |
2025-08-26 | -- | $1.074 | $1.061 | -- | -- |
2025-08-25 | -- | $1.23 | $1.23 | -- | -- |
2025-08-24 | -- | $1.23 | $1.23 | -- | -- |
2025-08-23 | $1.163243 | $1.25 | $1.16 | -- | -- |
2025-08-22 | $1.127749 | $1.27 | $1.12 | $1.163243 | $11.19850 |
2025-08-21 | -- | $1.13 | $1.12 | $1.127749 | $13.80159 |
2025-08-20 | -- | $1.16 | $1.16 | -- | -- |
2025-08-19 | -- | $1.53 | $1.16 | -- | -- |
2025-08-18 | -- | $1.25 | $1.24 | -- | -- |
2025-08-17 | -- | $1.25 | $1.24 | -- | -- |
2025-08-16 | -- | $1.25 | $1.22 | -- | -- |
2025-08-15 | -- | $1.28 | $1.22 | $1.223769 | $1.714697 |
2025-08-14 | -- | $1.22 | $1.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DuckChain Bridged USDT (DuckChain)(USDT)
.png)
