Solaxy(SOLX)Today
$0.00072
Solaxy Price History (SOLX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000676 | $0.00075 | $0.00066 | $0.00072 | $29,796.46 |
2025-07-17 | $0.00075 | $0.00075 | $0.00064 | $0.00067 | $30,493.71 |
2025-07-16 | $0.000752 | $0.00085 | $0.0007 | $0.00074 | $32,506.43 |
2025-07-15 | $0.000745 | $0.0008 | $0.00067 | $0.00075 | $32,823.96 |
2025-07-14 | $0.000809 | $0.001064 | $0.000742 | -- | -- |
2025-07-13 | $0.000733 | $0.000834 | $0.000683 | -- | -- |
2025-07-12 | $0.000805 | $0.000824 | $0.000682 | -- | -- |
2025-07-11 | $0.000675 | $0.000817 | $0.000666 | -- | -- |
2025-07-10 | $0.000940 | $0.000956 | $0.000558 | -- | -- |
2025-07-09 | $0.001014 | $0.001079 | $0.000894 | -- | -- |
2025-07-09 | -- | $0.001201 | $0.001011 | -- | -- |
2025-07-07 | $0.001069 | $0.001306 | $0.001059 | -- | -- |
2025-07-06 | $0.000994 | $0.001080 | $0.000944 | -- | -- |
2025-07-05 | $0.000935 | $0.001015 | $0.000895 | -- | -- |
2025-07-04 | $0.001090 | $0.001108 | $0.000916 | -- | -- |
2025-07-03 | $0.001070 | $0.001283 | $0.001055 | -- | -- |
2025-07-02 | $0.000926 | $0.001403 | $0.000857 | -- | -- |
2025-07-01 | -- | $0.001184 | $0.000475 | -- | -- |
2025-06-30 | $0.000677 | $0.000694 | $0.000472 | -- | -- |
2025-06-29 | -- | $0.000740 | $0.000655 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Solaxy(SOLX)
