POPG(POPG)Today
$0.04999
POPG Price History (POPG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04999 | $0.04999 | $0.04999 | $0.04999 | -- |
2025-07-16 | $0.04999 | $0.04999 | $0.04999 | $0.04999 | -- |
2025-07-15 | -- | $0.04999 | $0.04999 | $0.04999 | -- |
2025-07-14 | -- | $0.050011 | $0.050007 | -- | -- |
2025-07-13 | -- | $0.050011 | $0.050007 | -- | -- |
2025-07-12 | -- | $0.050012 | $0.049991 | -- | -- |
2025-07-11 | -- | $0.05007 | $0.05007 | -- | -- |
2025-07-10 | -- | $0.05007 | $0.05007 | -- | -- |
2025-07-09 | -- | $0.049594 | $0.049588 | -- | -- |
2025-07-09 | $0.049180 | $0.049183 | $0.049174 | -- | -- |
2025-07-07 | $0.050060 | $0.050078 | $0.049589 | -- | -- |
2025-07-06 | -- | $0.050327 | $0.049957 | -- | -- |
2025-07-05 | $0.050054 | $0.050056 | $0.050043 | -- | -- |
2025-07-04 | -- | $0.050500 | $0.050493 | -- | -- |
2025-07-03 | -- | $0.050500 | $0.050493 | -- | -- |
2025-07-02 | -- | $0.050494 | $0.050486 | -- | -- |
2025-07-01 | $0.05012 | $0.05012 | $0.05012 | -- | -- |
2025-06-30 | $0.050600 | $0.05012 | $0.05012 | $0.05012 | -- |
2025-06-29 | $0.050569 | $0.05012 | $0.05012 | $0.05012 | -- |
2025-06-28 | $0.05012 | $0.05012 | $0.05012 | $0.05012 | $12.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
POPG(POPG)
