Dragoma(DMA)Today
$0.000245
Dragoma Price History
(DMA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000245 | $0.000245 | $0.000243 | $0.000243 | $18.01040 |
2025-08-31 | $0.000244 | $0.000245 | $0.000243 | $0.000245 | $30.01180 |
2025-08-30 | $0.000242 | $0.000245 | $0.000242 | $0.000244 | $8.476951 |
2025-08-29 | -- | $0.000244 | $0.000242 | -- | -- |
2025-08-28 | $0.000244 | $0.000244 | $0.000241 | $0.000244 | $3.539613 |
2025-08-27 | -- | $0.000244 | $0.000242 | -- | -- |
2025-08-26 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $8.071376 |
2025-08-25 | $0.000242 | $0.000244 | $0.000242 | $0.000242 | $15.96306 |
2025-08-24 | $0.000244 | $0.000244 | $0.000242 | $0.000242 | $2.896659 |
2025-08-23 | $0.000244 | $0.000244 | $0.000242 | -- | -- |
2025-08-22 | $0.000242 | $0.000244 | $0.000242 | $0.000244 | $7.311156 |
2025-08-21 | $0.000244 | $0.001220 | $0.000242 | $0.000242 | $4.986539 |
2025-08-20 | $0.000244 | $0.000244 | $0.000241 | $0.000244 | $12.82274 |
2025-08-19 | $0.000244 | $0.000245 | $0.000242 | $0.000244 | $20.04961 |
2025-08-18 | $0.000244 | $0.000244 | $0.000242 | $0.000244 | $18.30140 |
2025-08-17 | $0.000243 | $0.000244 | $0.000243 | $0.000244 | $7.240869 |
2025-08-16 | $0.000242 | $0.000244 | $0.000241 | $0.000243 | $3.008113 |
2025-08-15 | $0.000244 | $0.000244 | $0.000242 | $0.000242 | $10.60272 |
2025-08-14 | $0.000243 | $0.000244 | $0.000242 | $0.000244 | $14.36988 |
2025-08-13 | $0.000244 | $0.000244 | $0.000239 | $0.000243 | $5.212965 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dragoma(DMA)
