Abelian(ABEL)Today
$0.072025
1 years ago
$0.12426
Abelian Price History (ABEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.074836 | $0.071252 | -- | -- |
2025-07-16 | $0.074078 | $0.074344 | $0.071541 | -- | -- |
2025-07-15 | -- | $0.073756 | $0.072037 | -- | -- |
2025-07-14 | -- | $0.075477 | $0.072697 | -- | -- |
2025-07-13 | $0.072647 | $0.075216 | $0.072635 | -- | -- |
2025-07-12 | $0.073211 | $0.074341 | $0.072415 | -- | -- |
2025-07-11 | $0.074196 | $0.078954 | $0.07258 | -- | -- |
2025-07-10 | $0.074377 | $0.074399 | $0.071456 | -- | -- |
2025-07-09 | $0.073539 | $0.075992 | $0.072877 | -- | -- |
2025-07-09 | -- | $0.076999 | $0.073207 | -- | -- |
2025-07-07 | $0.073251 | $0.076126 | $0.072807 | -- | -- |
2025-07-06 | $0.075420 | $0.076583 | $0.070732 | -- | -- |
2025-07-05 | $0.074522 | $0.086507 | $0.074183 | -- | -- |
2025-07-04 | $0.069225 | $0.07543 | $0.068627 | -- | -- |
2025-07-03 | $0.069195 | $0.070488 | $0.068973 | -- | -- |
2025-07-02 | $0.067745 | $0.072795 | $0.067511 | -- | -- |
2025-07-01 | $0.067722 | $0.068287 | $0.066279 | -- | -- |
2025-06-30 | $0.066622 | $0.076148 | $0.066289 | -- | -- |
2025-06-29 | $0.066558 | $0.06994 | $0.064207 | -- | -- |
2025-06-28 | $0.054497 | $0.067872 | $0.054482 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Abelian(ABEL)
