DORK LORD (ETH)(DORKL)Today
$0.000238
DORK LORD (ETH) Price History
(DORKL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000238 | $0.000236 | -- | -- |
2025-09-01 | $0.000245 | $0.000245 | $0.000238 | $0.000238 | $1.192059 |
2025-08-31 | -- | $0.000246 | $0.000237 | -- | -- |
2025-08-30 | -- | $0.000242 | $0.000238 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000244 | -- | -- |
2025-08-28 | $0.000258 | $0.000255 | $0.000247 | $0.000248 | $508.2283 |
2025-08-27 | $0.000253 | $0.000258 | $0.000253 | $0.000258 | $353.0563 |
2025-08-26 | $0.000257 | $0.000257 | $0.000242 | $0.000253 | $9.807508 |
2025-08-25 | -- | $0.000277 | $0.000253 | $0.000257 | $51.83593 |
2025-08-24 | -- | $0.000269 | $0.000263 | -- | -- |
2025-08-23 | -- | $0.000272 | $0.000262 | -- | -- |
2025-08-22 | -- | $0.000241 | $0.000233 | -- | -- |
2025-08-21 | -- | $0.000243 | $0.000235 | -- | -- |
2025-08-20 | -- | $0.000240 | $0.000229 | -- | -- |
2025-08-19 | $0.000242 | $0.000243 | $0.000232 | $0.000233 | $18.52547 |
2025-08-18 | $0.000255 | $0.000254 | $0.000236 | $0.000242 | $17.91208 |
2025-08-17 | $0.000245 | $0.000255 | $0.000245 | $0.000255 | $314.1902 |
2025-08-16 | $0.000247 | $0.000251 | $0.000244 | $0.000245 | $299.4960 |
2025-08-15 | $0.000259 | $0.000259 | $0.000244 | $0.000246 | $198.2638 |
2025-08-14 | $0.000254 | $0.000268 | $0.000253 | $0.000259 | $243.6301 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DORK LORD (ETH)(DORKL)
