Dopamine(DOPE)Today
$0.001018
1 years ago
$0.009371
Dopamine Price History (DOPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001037 | $0.001069 | $0.001024 | -- | -- |
2025-07-15 | $0.001073 | $0.001076 | $0.001035 | -- | -- |
2025-07-14 | $0.001156 | $0.001156 | $0.001043 | -- | -- |
2025-07-13 | $0.001196 | $0.001287 | $0.001156 | -- | -- |
2025-07-12 | $0.001219 | $0.001294 | $0.001044 | -- | -- |
2025-07-11 | $0.001133 | $0.001334 | $0.001076 | -- | -- |
2025-07-10 | $0.001073 | $0.001439 | $0.001057 | -- | -- |
2025-07-09 | -- | $0.001222 | $0.000881 | -- | -- |
2025-07-09 | -- | $0.001247 | $0.001220 | -- | -- |
2025-07-07 | $0.001246 | $0.001274 | $0.001238 | -- | -- |
2025-07-06 | $0.001263 | $0.001305 | $0.001262 | -- | -- |
2025-07-05 | -- | $0.001277 | $0.001234 | -- | -- |
2025-07-04 | $0.001287 | $0.001340 | $0.001267 | -- | -- |
2025-07-03 | $0.001258 | $0.001353 | $0.001240 | -- | -- |
2025-07-02 | $0.001292 | $0.001292 | $0.001290 | -- | -- |
2025-07-01 | $0.001291 | $0.001317 | $0.001210 | -- | -- |
2025-06-30 | $0.001214 | $0.001408 | $0.001210 | -- | -- |
2025-06-29 | $0.001225 | $0.001226 | $0.001200 | -- | -- |
2025-06-28 | $0.001255 | $0.001268 | $0.001224 | -- | -- |
2025-06-27 | $0.001416 | $0.001417 | $0.001253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dopamine(DOPE)
