Doogle(DOOGLE)Today
$0.000028
1 years ago
$0.000718
Doogle Price History
(DOOGLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $2.433363 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $9.157820 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $90.86501 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.773483 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $8.718612 |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $360.3147 |
2025-08-23 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $280.7599 |
2025-08-22 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $1.613832 |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $2,229.733 |
2025-08-18 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-16 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $5.266930 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $1.661848 |
2025-08-14 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $327.3877 |
2025-08-13 | $0.000027 | $0.000031 | $0.000027 | $0.000030 | $6.613451 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Doogle(DOOGLE)
