Don't Burn Capital(DBC)Today
$0.000851
Don't Burn Capital Price History (DBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000897 | $0.000851 | -- | -- |
2025-07-16 | $0.000891 | $0.000907 | $0.000841 | -- | -- |
2025-07-15 | -- | $0.001293 | $0.000887 | -- | -- |
2025-07-14 | $0.001411 | $0.001506 | $0.001269 | -- | -- |
2025-07-13 | $0.001464 | $0.001625 | $0.001373 | -- | -- |
2025-07-12 | $0.002176 | $0.002412 | $0.001494 | -- | -- |
2025-07-11 | $0.002026 | $0.00058 | $0.00058 | -- | -- |
2025-07-10 | $0.002329 | $0.00058 | $0.00058 | -- | -- |
2025-07-09 | -- | $0.00058 | $0.00058 | -- | -- |
2025-07-09 | $0.002882 | $0.00058 | $0.00058 | $0.00058 | $30,009.99 |
2025-07-07 | $0.007989 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-07-06 | -- | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Don't Burn Capital(DBC)
