Don't Burn Capital(DBC)Today
$0.000764
Don't Burn Capital Price History
(DBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000710 | $0.000761 | $0.000692 | $0.000721 | $2,621.103 |
2025-09-01 | $0.000742 | $0.000756 | $0.000705 | $0.000710 | $489.0422 |
2025-08-31 | $0.000574 | $0.000872 | $0.000563 | $0.000742 | $15,224.51 |
2025-08-30 | $0.000773 | $0.000854 | $0.000473 | $0.000574 | $42,361.60 |
2025-08-29 | $0.000884 | $0.000899 | $0.000486 | $0.000761 | $29,720.74 |
2025-08-28 | $0.000830 | $0.000902 | $0.000777 | $0.000884 | $5,244.821 |
2025-08-27 | $0.000706 | $0.000833 | $0.000711 | $0.000830 | $4,647.503 |
2025-08-26 | $0.001134 | $0.001136 | $0.000702 | $0.000706 | $11,950.19 |
2025-08-25 | $0.001219 | $0.001251 | $0.001124 | $0.001124 | $325.5878 |
2025-08-24 | $0.001269 | $0.001305 | $0.001179 | $0.001214 | $1,759.980 |
2025-08-23 | $0.000652 | $0.001515 | $0.000641 | $0.001269 | $43,292.89 |
2025-08-22 | $0.000649 | $0.000661 | $0.000583 | $0.000652 | $5,654.198 |
2025-08-21 | $0.000734 | $0.000760 | $0.000639 | $0.000641 | $3,609.845 |
2025-08-20 | $0.000733 | $0.000743 | $0.000678 | $0.000734 | $5,959.464 |
2025-08-19 | $0.000747 | $0.000757 | $0.000669 | $0.000733 | $3,655.921 |
2025-08-18 | $0.000949 | $0.000905 | $0.000643 | $0.000747 | $14,068.90 |
2025-08-17 | $0.001053 | $0.001064 | $0.000896 | $0.000950 | $12,622.38 |
2025-08-16 | $0.001445 | $0.001535 | $0.000727 | $0.001053 | $58,428.99 |
2025-08-15 | $0.001457 | $0.001536 | $0.001170 | $0.001446 | $6,378.950 |
2025-08-14 | $0.001773 | $0.002185 | $0.001153 | $0.001457 | $41,532.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Don't Burn Capital(DBC)
