
Today
$0.0000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.856M |
2025-07-16 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $2.938M |
2025-07-15 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $1.818M |
2025-07-14 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.968M |
2025-07-13 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $1.703M |
2025-07-12 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $3.731M |
2025-07-11 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $4.585M |
2025-07-10 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $2.868M |
2025-07-09 | -- | $0.0000 | $0.0000 | -- | -- |
2025-07-09 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $1.233M |
2025-07-07 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $896.288K |
2025-07-06 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $899.693K |
2025-07-05 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $904.747K |
2025-07-04 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $918.753K |
2025-07-03 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $2.104M |
2025-07-02 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $772.760K |
2025-07-01 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $960.507K |
2025-06-30 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $1.439M |
2025-06-29 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $712.680K |
2025-06-28 | $0.000000 | $0.0000 | $0.0000 | $0.0000 | $770.356K |