DogeLumens(DXLM)Today
$0.000209
1 years ago
$0.000110
2 years ago
$0.000103
DogeLumens Price History (DXLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000212 | $0.000216 | $0.000196 | -- | -- |
2025-07-16 | -- | $0.000248 | $0.000132 | -- | -- |
2025-07-15 | $0.000229 | $0.000234 | $0.000123 | -- | -- |
2025-07-14 | $0.000192 | $0.000234 | $0.000190 | -- | -- |
2025-07-13 | -- | $0.000190 | $0.000118 | -- | -- |
2025-07-12 | -- | $0.000181 | $0.000139 | -- | -- |
2025-07-11 | $0.000122 | $0.000181 | $0.000088 | -- | -- |
2025-07-10 | -- | $0.000146 | $0.000088 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000114 | -- | -- |
2025-07-09 | -- | $0.000190 | $0.000113 | -- | -- |
2025-07-07 | $0.000141 | $0.000190 | $0.000086 | -- | -- |
2025-07-06 | $0.000179 | $0.000190 | $0.000080 | -- | -- |
2025-07-05 | -- | $0.000190 | $0.000080 | -- | -- |
2025-07-04 | $0.000190 | $0.000190 | $0.000065 | -- | -- |
2025-07-03 | $0.000144 | $0.000190 | $0.000091 | -- | -- |
2025-07-02 | -- | $0.000190 | $0.000104 | -- | -- |
2025-07-01 | -- | $0.000190 | $0.000125 | -- | -- |
2025-06-30 | $0.000128 | $0.000132 | $0.000077 | -- | -- |
2025-06-29 | -- | $0.000132 | $0.000121 | -- | -- |
2025-06-28 | $0.000131 | $0.000133 | $0.000121 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DogeLumens(DXLM)
