dog with apple in mouth(APPLE)Today
$0
dog with apple in mouth Price History (APPLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000479 | -- | -- | -- | -- |
2025-07-16 | $0.000428 | -- | -- | -- | -- |
2025-07-15 | $0.000463 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000490 | $0.000406 | -- | -- |
2025-07-13 | $0.000395 | $0.000441 | $0.000392 | -- | -- |
2025-07-12 | $0.000415 | $0.000472 | $0.000404 | -- | -- |
2025-07-11 | $0.000401 | $0.000455 | $0.000399 | -- | -- |
2025-07-10 | $0.000390 | -- | -- | -- | -- |
2025-07-09 | $0.000378 | $0.000409 | $0.000370 | -- | -- |
2025-07-09 | -- | $0.000470 | $0.000371 | -- | -- |
2025-07-07 | $0.000449 | $0.000481 | $0.000408 | -- | -- |
2025-07-06 | $0.000448 | $0.000458 | $0.000406 | -- | -- |
2025-07-05 | $0.000402 | $0.000437 | $0.000377 | -- | -- |
2025-07-04 | $0.000433 | $0.000462 | $0.000424 | -- | -- |
2025-07-03 | $0.000400 | $0.000533 | $0.000382 | -- | -- |
2025-07-02 | $0.000390 | $0.000415 | $0.000378 | -- | -- |
2025-07-01 | $0.000464 | -- | -- | -- | -- |
2025-06-30 | $0.0172 | $0.0172 | $0.017 | $0.017 | $0.2352 |
2025-06-29 | $0.000452 | $0.0172 | $0.0172 | $0.0172 | -- |
2025-06-28 | $0.000435 | $0.0172 | $0.0172 | $0.0172 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dog with apple in mouth(APPLE)
