Dog In Vest(INVEST)Today
$0.000321
Dog In Vest Price History (INVEST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000273 | $0.000342 | $0.000235 | $0.000282 | $1.735M |
2025-07-16 | $0.000395 | $0.000501 | $0.000264 | $0.000273 | $1.436M |
2025-07-15 | -- | $0.001004 | $0.000402 | -- | -- |
2025-07-14 | $0.001410 | $0.001562 | $0.000921 | -- | -- |
2025-07-13 | -- | $0.001620 | $0.001039 | -- | -- |
2025-07-12 | $0.001412 | $0.002363 | $0.001255 | -- | -- |
2025-07-11 | $0.001255 | $0.001672 | $0.001065 | -- | -- |
2025-07-10 | -- | $0.001750 | $0.001106 | -- | -- |
2025-07-09 | -- | $0.003835 | $0.000989 | -- | -- |
2025-07-09 | $0.002170 | $0.003363 | $0.001106 | -- | -- |
2025-07-07 | -- | $0.001755 | $0.000872 | -- | -- |
2025-07-06 | $0.002516 | $0.002643 | $0.000938 | $0.000991 | $3.227M |
2025-07-05 | $0.004375 | $0.005343 | $0.002370 | $0.002468 | $5.035M |
2025-07-04 | -- | $0.005379 | $0.004172 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dog In Vest(INVEST)
