Dog In Vest(INVEST)Today
$0.000176
Dog In Vest Price History
(INVEST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000122 | $0.000139 | $0.000120 | $0.000125 | $64,675.44 |
2025-09-01 | $0.000106 | $0.000128 | $0.000118 | $0.000127 | $67,514.14 |
2025-08-31 | $0.000107 | $0.000121 | $0.000102 | $0.000106 | $51,911.50 |
2025-08-30 | $0.000122 | $0.000123 | $0.000100 | $0.000105 | $58,085.51 |
2025-08-29 | $0.000122 | $0.000127 | $0.000117 | $0.000121 | $53,407.85 |
2025-08-28 | $0.000121 | $0.000128 | $0.000118 | $0.000125 | $57,431.91 |
2025-08-27 | $0.000119 | $0.000127 | $0.000118 | $0.000122 | $62,237.80 |
2025-08-26 | $0.000156 | $0.000164 | $0.000116 | $0.000118 | $61,876.97 |
2025-08-25 | $0.000164 | $0.000170 | $0.000152 | $0.000156 | $60,294.14 |
2025-08-24 | $0.000125 | $0.000181 | $0.000124 | $0.000164 | $100.722K |
2025-08-23 | $0.000127 | $0.000132 | $0.000119 | $0.000125 | $66,759.01 |
2025-08-22 | $0.000123 | $0.000130 | $0.000119 | $0.000130 | $57,626.44 |
2025-08-21 | $0.000152 | $0.000162 | $0.000120 | $0.000123 | $82,079.38 |
2025-08-20 | $0.000153 | $0.000155 | $0.000145 | $0.000152 | $134.230K |
2025-08-19 | $0.000168 | $0.000170 | $0.000150 | $0.000153 | $135.647K |
2025-08-18 | $0.000188 | $0.000199 | $0.000162 | $0.000168 | $141.666K |
2025-08-17 | $0.000167 | $0.000195 | $0.000162 | $0.000189 | $207.322K |
2025-08-16 | $0.000162 | $0.000173 | $0.000160 | $0.000167 | $190.455K |
2025-08-15 | $0.000178 | $0.000183 | $0.000162 | $0.000162 | $195.808K |
2025-08-14 | $0.000218 | $0.000220 | $0.000173 | $0.000180 | $175.836K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dog In Vest(INVEST)
