CEREAL(CEP)Today
$0.003025
1 years ago
$0.007335
2 years ago
$0.005634
3 years ago
$0.014258
4 years ago
$0.005834
CEREAL Price History (CEP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004209 | $0.002929 | -- | -- |
2025-07-16 | $0.002509 | $0.003837 | $0.002363 | -- | -- |
2025-07-15 | $0.002677 | $0.003917 | $0.002464 | -- | -- |
2025-07-14 | $0.002742 | $0.002954 | $0.002597 | -- | -- |
2025-07-13 | $0.002855 | $0.003079 | $0.002639 | -- | -- |
2025-07-12 | $0.002749 | $0.002995 | $0.002659 | -- | -- |
2025-07-11 | $0.002819 | $0.003015 | $0.002705 | -- | -- |
2025-07-10 | $0.002956 | $0.003100 | $0.002820 | -- | -- |
2025-07-09 | -- | $0.003482 | $0.002898 | -- | -- |
2025-07-09 | $0.002874 | $0.003088 | $0.002856 | -- | -- |
2025-07-07 | -- | $0.003495 | $0.003138 | -- | -- |
2025-07-06 | $0.003108 | $0.003369 | $0.002985 | -- | -- |
2025-07-05 | $0.003252 | $0.003427 | $0.003099 | -- | -- |
2025-07-04 | $0.003535 | $0.003608 | $0.003197 | -- | -- |
2025-07-03 | -- | $0.003605 | $0.003224 | -- | -- |
2025-07-02 | -- | $0.004005 | $0.003285 | -- | -- |
2025-07-01 | $0.003749 | $0.003971 | $0.003403 | -- | -- |
2025-06-30 | $0.003693 | $0.004033 | $0.003518 | -- | -- |
2025-06-29 | $0.003816 | $0.003996 | $0.003665 | -- | -- |
2025-06-28 | -- | $0.004373 | $0.003817 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CEREAL(CEP)
