CEREAL(CEP)Today
$0.000094
1 years ago
$0.002352
2 years ago
$0.005788
3 years ago
$0.007215
4 years ago
$0.027542
5 years ago
$0.004225
CEREAL Price History
(CEP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000085 | -- | -- |
2025-08-18 | $0.000346 | $0.000434 | $0.000065 | $0.000093 | $16,009.38 |
2025-08-17 | $0.000656 | $0.001153 | $0.000318 | $0.000346 | $16,520.28 |
2025-08-16 | $0.000918 | $0.001389 | $0.000546 | $0.000656 | $14,583.46 |
2025-08-15 | $0.000950 | $0.000951 | $0.000880 | $0.000918 | $14,475.40 |
2025-08-14 | $0.000947 | $0.000980 | $0.000921 | $0.000950 | $16,882.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CEREAL(CEP)
