Dmail Network(DMAIL)Today
$0.079599
1 years ago
$0.411566
Dmail Network Price History (DMAIL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.081139 | $0.078886 | -- | -- |
2025-07-16 | $0.080181 | $0.081145 | $0.07461 | -- | -- |
2025-07-15 | -- | $0.083126 | $0.075031 | -- | -- |
2025-07-14 | -- | $0.081295 | $0.077753 | -- | -- |
2025-07-13 | $0.076312 | $0.08485 | $0.075588 | -- | -- |
2025-07-12 | $0.079562 | $0.080212 | $0.075289 | -- | -- |
2025-07-11 | $0.077603 | $0.080772 | $0.077192 | -- | -- |
2025-07-10 | $0.077395 | $0.078471 | $0.076938 | -- | -- |
2025-07-09 | $0.077778 | $0.081538 | $0.075498 | -- | -- |
2025-07-09 | -- | $0.079819 | $0.072967 | -- | -- |
2025-07-07 | $0.073826 | $0.08272 | $0.07184 | -- | -- |
2025-07-06 | $0.074420 | $0.07699 | $0.07144 | -- | -- |
2025-07-05 | $0.072655 | $0.074568 | $0.070391 | -- | -- |
2025-07-04 | $0.081229 | $0.082727 | $0.070383 | -- | -- |
2025-07-03 | $0.080637 | $0.082066 | $0.079796 | -- | -- |
2025-07-02 | $0.079927 | $0.081098 | $0.079124 | -- | -- |
2025-07-01 | $0.082940 | $0.083772 | $0.079695 | -- | -- |
2025-06-30 | $0.085255 | $0.093305 | $0.082059 | -- | -- |
2025-06-29 | $0.079242 | $0.097597 | $0.079243 | -- | -- |
2025-06-28 | $0.079972 | $0.081145 | $0.078706 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dmail Network(DMAIL)
