KalyChain(KLC)Today
$0.001167
KalyChain Price History (KLC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001141 | $0.001182 | $0.001134 | -- | -- |
2025-07-16 | -- | $0.001145 | $0.001101 | -- | -- |
2025-07-15 | -- | $0.001113 | $0.001101 | -- | -- |
2025-07-14 | -- | $0.001122 | $0.001104 | -- | -- |
2025-07-13 | $0.001102 | $0.001125 | $0.001101 | -- | -- |
2025-07-12 | -- | $0.001108 | $0.001100 | -- | -- |
2025-07-11 | $0.001103 | $0.001109 | $0.001101 | -- | -- |
2025-07-10 | $0.001110 | $0.001112 | $0.001101 | -- | -- |
2025-07-09 | -- | $0.001129 | $0.001102 | -- | -- |
2025-07-09 | -- | $0.001127 | $0.001103 | -- | -- |
2025-07-07 | -- | $0.001109 | $0.001102 | -- | -- |
2025-07-06 | $0.001107 | $0.001110 | $0.001101 | -- | -- |
2025-07-05 | -- | $0.001104 | $0.001102 | -- | -- |
2025-07-04 | $0.001104 | $0.001109 | $0.001102 | -- | -- |
2025-07-03 | $0.001104 | $0.001123 | $0.001103 | -- | -- |
2025-07-02 | $0.001105 | $0.001107 | $0.001102 | -- | -- |
2025-07-01 | $0.001104 | $0.001106 | $0.001102 | -- | -- |
2025-06-30 | -- | $0.001106 | $0.001102 | -- | -- |
2025-06-29 | $0.001104 | $0.001107 | $0.001102 | -- | -- |
2025-06-28 | $0.001105 | $0.001107 | $0.001102 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KalyChain(KLC)
