KalyChain(KLC)Today
$0.000984
KalyChain Price History
(KLC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000980 | $0.000992 | $0.000964 | $0.000976 | $115.878K |
2025-09-01 | $0.001018 | $0.001021 | $0.000976 | $0.000980 | $94,035.38 |
2025-08-31 | $0.001022 | $0.001031 | $0.001011 | $0.001018 | $100.616K |
2025-08-30 | $0.001034 | $0.001034 | $0.001009 | $0.001019 | $121.245K |
2025-08-29 | $0.001065 | $0.001072 | $0.001016 | $0.001030 | $95,254.59 |
2025-08-28 | $0.001078 | $0.001083 | $0.001059 | $0.001067 | $113.888K |
2025-08-27 | $0.001066 | $0.001084 | $0.001065 | $0.001079 | $95,683.03 |
2025-08-26 | $0.001074 | $0.001080 | $0.001042 | $0.001069 | $119.690K |
2025-08-25 | -- | $0.001129 | $0.001064 | -- | -- |
2025-08-24 | $0.001121 | $0.001127 | $0.001085 | $0.001094 | $86,037.57 |
2025-08-23 | $0.001117 | $0.001149 | $0.001106 | $0.001122 | $104.381K |
2025-08-22 | $0.001049 | $0.001132 | $0.001040 | $0.001117 | $113.034K |
2025-08-21 | $0.001050 | $0.001064 | $0.001040 | $0.001054 | $93,781.20 |
2025-08-20 | $0.001056 | $0.001067 | $0.001042 | $0.001050 | $102.731K |
2025-08-19 | $0.001063 | $0.001064 | $0.001053 | $0.001056 | $64,712.04 |
2025-08-18 | $0.001108 | $0.001118 | $0.001058 | $0.001063 | $97,092.50 |
2025-08-17 | -- | $0.001124 | $0.001034 | -- | -- |
2025-08-16 | $0.001021 | $0.001043 | $0.001008 | $0.001036 | $107.621K |
2025-08-15 | $0.001057 | $0.001058 | $0.001013 | $0.001020 | $91,687.86 |
2025-08-14 | $0.001182 | $0.001183 | $0.001049 | $0.001059 | $86,600.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KalyChain(KLC)
