GigaChadGPT($GIGA)Today
$0.000783
1 years ago
$0.000443
GigaChadGPT Price History ($GIGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000792 | $0.000760 | -- | -- |
2025-07-16 | $0.000743 | $0.000768 | $0.000740 | -- | -- |
2025-07-15 | $0.000745 | $0.000752 | $0.000729 | -- | -- |
2025-07-14 | $0.000744 | $0.000763 | $0.000739 | -- | -- |
2025-07-13 | -- | $0.000747 | $0.000729 | -- | -- |
2025-07-12 | $0.000726 | $0.000749 | $0.000724 | -- | -- |
2025-07-11 | $0.000705 | $0.000734 | $0.000705 | -- | -- |
2025-07-10 | $0.000698 | $0.000710 | $0.000694 | -- | -- |
2025-07-09 | $0.000693 | $0.000699 | $0.000692 | -- | -- |
2025-07-09 | -- | $0.000702 | $0.000691 | -- | -- |
2025-07-07 | -- | $0.000705 | $0.000696 | -- | -- |
2025-07-06 | $0.000700 | $0.000701 | $0.000695 | -- | -- |
2025-07-05 | $0.000693 | $0.000699 | $0.000691 | -- | -- |
2025-07-04 | -- | $0.000709 | $0.000699 | -- | -- |
2025-07-03 | $0.000708 | $0.000710 | $0.000697 | -- | -- |
2025-07-02 | $0.000691 | $0.000698 | $0.000685 | -- | -- |
2025-07-01 | $0.000699 | $0.000702 | $0.000694 | -- | -- |
2025-06-30 | -- | $0.000697 | $0.000694 | -- | -- |
2025-06-29 | -- | $0.000697 | $0.000688 | -- | -- |
2025-06-28 | -- | $0.000693 | $0.000685 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GigaChadGPT($GIGA)
