Aston Martin Cognizant Fan Token(AM)Today
$0.172217
1 years ago
$0.554463
2 years ago
$0.543359
3 years ago
$0.393674
4 years ago
$3.82
Aston Martin Cognizant Fan Token Price History (AM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.170953 | $0.173369 | $0.167112 | -- | -- |
2025-07-15 | $0.169510 | $0.176072 | $0.167805 | -- | -- |
2025-07-14 | -- | $0.175475 | $0.169126 | -- | -- |
2025-07-13 | -- | $0.180674 | $0.167704 | -- | -- |
2025-07-12 | -- | $0.174726 | $0.167771 | -- | -- |
2025-07-11 | $0.163159 | $0.172446 | $0.161875 | -- | -- |
2025-07-10 | $0.161531 | $0.165374 | $0.160676 | -- | -- |
2025-07-09 | -- | $0.168226 | $0.158299 | -- | -- |
2025-07-09 | $0.161082 | $0.164091 | $0.158624 | -- | -- |
2025-07-07 | -- | $0.166281 | $0.162416 | -- | -- |
2025-07-06 | $0.164068 | $0.170895 | $0.164068 | -- | -- |
2025-07-05 | $0.166680 | $0.170417 | $0.164657 | -- | -- |
2025-07-04 | $0.168149 | $0.172733 | $0.167556 | -- | -- |
2025-07-03 | $0.169538 | $0.172183 | $0.165015 | -- | -- |
2025-07-02 | $0.169025 | $0.171685 | $0.165326 | -- | -- |
2025-07-01 | -- | $0.171934 | $0.167698 | -- | -- |
2025-06-30 | $0.175318 | $0.175414 | $0.167947 | -- | -- |
2025-06-29 | $0.175695 | $0.176642 | $0.174623 | -- | -- |
2025-06-28 | $0.177484 | $0.177833 | $0.172451 | -- | -- |
2025-06-27 | $0.171145 | $0.17849 | $0.170573 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aston Martin Cognizant Fan Token(AM)![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
