Aston Martin Cognizant Fan Token(AM)Today
$0.171591
1 years ago
$0.478068
2 years ago
$0.761546
3 years ago
$0.56965
4 years ago
$3.01
Aston Martin Cognizant Fan Token Price History
(AM)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.174869 | $0.175518 | $0.171942 | $0.173765 | $38,405.99 |
2025-09-02 | $0.173312 | $0.177735 | $0.16701 | $0.171064 | $45,681.71 |
2025-09-01 | $0.176092 | $0.176968 | $0.172922 | $0.173157 | $24,792.26 |
2025-08-31 | $0.178117 | $0.179253 | $0.173345 | $0.176092 | $48,758.82 |
2025-08-30 | $0.175484 | $0.179761 | $0.174525 | $0.178117 | $54,290.35 |
2025-08-29 | $0.178828 | $0.181212 | $0.174526 | $0.175484 | $78,709.65 |
2025-08-28 | $0.182035 | $0.181429 | $0.177709 | $0.178813 | $49,145.74 |
2025-08-27 | $0.181311 | $0.18407 | $0.17722 | $0.181350 | $101.876K |
2025-08-26 | $0.183411 | $0.19345 | $0.176968 | $0.182901 | $284.408K |
2025-08-25 | -- | $0.194638 | $0.182307 | -- | -- |
2025-08-24 | $0.186131 | $0.197785 | $0.183323 | $0.186644 | $303.808K |
2025-08-23 | $0.183303 | $0.187894 | $0.184161 | $0.186132 | $76,498.60 |
2025-08-22 | $0.184561 | $0.185231 | $0.180578 | $0.183303 | $59,354.79 |
2025-08-21 | $0.183215 | $0.187124 | $0.182834 | $0.184172 | $71,907.82 |
2025-08-20 | $0.184609 | $0.186305 | $0.182071 | $0.183734 | $54,892.82 |
2025-08-19 | $0.186779 | $0.190495 | $0.183995 | $0.184609 | $106.709K |
2025-08-18 | $0.183982 | $0.196432 | $0.182453 | $0.186779 | $171.315K |
2025-08-17 | -- | $0.188027 | $0.182607 | -- | -- |
2025-08-16 | $0.184836 | $0.190118 | $0.182786 | $0.187342 | $41,952.68 |
2025-08-15 | $0.189896 | $0.189261 | $0.184008 | $0.184841 | $75,534.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aston Martin Cognizant Fan Token(AM)
