Palu the 8th builder(PALU)Today
$0.000164
Palu the 8th builder Price History
(PALU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000208 | $0.000209 | $0.000182 | $0.000184 | $3,323.801 |
2025-08-31 | $0.000218 | $0.000220 | $0.000208 | $0.000208 | $2,348.277 |
2025-08-30 | $0.000263 | $0.000274 | $0.000217 | $0.000218 | $59,462.81 |
2025-08-29 | $0.000307 | $0.000340 | $0.000250 | $0.000263 | $1.019M |
2025-08-28 | -- | $0.000383 | $0.000229 | -- | -- |
2025-08-27 | -- | $0.000307 | $0.000297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Palu the 8th builder(PALU)
