Dinari NFLX(NFLX.D)Today
$0.000000
Dinari NFLX Price History (NFLX.D)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-07-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-07-12 | $1,278.685 | $1,278.685 | $0.000000 | $0.000000 | -- |
2025-07-11 | $1,278.685 | $1,278.685 | $1,278.685 | -- | -- |
2025-07-10 | $1,278.512 | $1,296.279 | $1,278.512 | -- | -- |
2025-07-09 | -- | $1,296.279 | $1,296.279 | -- | -- |
2025-07-09 | $1,296.279 | $1,296.279 | $1,296.279 | -- | -- |
2025-07-07 | $1,296.279 | $1,296.279 | $1,296.279 | -- | -- |
2025-07-06 | $1,296.279 | $1,296.279 | $1,296.279 | -- | -- |
2025-07-05 | $1,296.279 | $1,296.279 | $1,296.279 | -- | -- |
2025-07-04 | $1,296.279 | $1,296.279 | $1,296.279 | -- | -- |
2025-07-03 | $1,296.279 | $1,296.279 | $1,229.645 | -- | -- |
2025-07-02 | $1,229.645 | $1,229.645 | $1,229.645 | -- | -- |
2025-07-01 | $1,229.645 | $1,229.645 | $1,229.645 | -- | -- |
2025-06-30 | $1,229.645 | $1,229.65 | $1,229.65 | -- | -- |
2025-06-29 | $1,229.645 | $1,229.65 | $1,229.65 | -- | -- |
2025-06-28 | $1,229.645 | $1,229.65 | $1,229.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dinari NFLX(NFLX.D)
