Digits DAO(DIGITS)Today
$0.006649
1 years ago
$0.004414
2 years ago
$0.004218
Digits DAO Price History
(DIGITS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006727 | $0.006696 | -- | -- |
2025-09-01 | -- | $0.007166 | $0.007166 | -- | -- |
2025-08-31 | -- | $0.007166 | $0.007166 | -- | -- |
2025-08-30 | -- | $0.007207 | $0.007129 | -- | -- |
2025-08-29 | -- | $0.007786 | $0.007146 | -- | -- |
2025-08-28 | -- | $0.007835 | $0.007835 | -- | -- |
2025-08-27 | -- | $0.007835 | $0.007835 | -- | -- |
2025-08-26 | -- | $0.007835 | $0.007835 | -- | -- |
2025-08-25 | -- | $0.007881 | $0.007793 | -- | -- |
2025-08-24 | -- | $0.007826 | $0.007760 | -- | -- |
2025-08-23 | -- | $0.007809 | $0.007783 | -- | -- |
2025-08-22 | -- | $0.007809 | $0.007783 | -- | -- |
2025-08-21 | -- | $0.007854 | $0.007764 | -- | -- |
2025-08-20 | -- | $0.007870 | $0.007783 | -- | -- |
2025-08-19 | -- | $0.007949 | $0.007898 | -- | -- |
2025-08-18 | -- | $0.008040 | $0.007932 | -- | -- |
2025-08-17 | $0.007971 | $0.008026 | $0.007940 | $0.007978 | $4.532258 |
2025-08-16 | $0.007930 | $0.008002 | $0.007915 | $0.007971 | $346.0706 |
2025-08-15 | $0.007565 | $0.008271 | $0.007551 | $0.007930 | $5,406.942 |
2025-08-14 | $0.006684 | $0.007566 | $0.006684 | $0.007565 | $32,253.40 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Digits DAO(DIGITS)
