Digits DAO(DIGITS)Today
$0.005813
1 years ago
$0.004261
Digits DAO Price History (DIGITS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005926 | $0.005791 | -- | -- |
2025-07-16 | -- | $0.005903 | $0.004153 | -- | -- |
2025-07-15 | -- | $0.004240 | $0.004228 | -- | -- |
2025-07-14 | -- | $0.004244 | $0.004205 | -- | -- |
2025-07-13 | -- | $0.004259 | $0.004238 | -- | -- |
2025-07-12 | -- | $0.004259 | $0.004238 | -- | -- |
2025-07-11 | -- | $0.004306 | $0.004220 | -- | -- |
2025-07-10 | -- | $0.004262 | $0.004230 | -- | -- |
2025-07-09 | -- | $0.004248 | $0.004248 | -- | -- |
2025-07-09 | -- | $0.004248 | $0.004248 | -- | -- |
2025-07-07 | -- | $0.004248 | $0.004248 | -- | -- |
2025-07-06 | -- | $0.004248 | $0.004248 | -- | -- |
2025-07-05 | -- | $0.004284 | $0.004237 | -- | -- |
2025-07-04 | -- | $0.004357 | $0.004261 | -- | -- |
2025-07-03 | -- | $0.004427 | $0.004427 | -- | -- |
2025-07-02 | -- | $0.004427 | $0.004427 | -- | -- |
2025-07-01 | -- | $0.004427 | $0.004427 | -- | -- |
2025-06-30 | -- | $0.004442 | $0.004405 | -- | -- |
2025-06-29 | -- | $0.004514 | $0.004513 | -- | -- |
2025-06-28 | -- | $0.004514 | $0.004513 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Digits DAO(DIGITS)
