Digital Reserve Currency(DRC)Today
$0.000203
1 years ago
$0.000210
2 years ago
$0.000223
3 years ago
$0.000198
4 years ago
$0.001643
Digital Reserve Currency Price History (DRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000180 | $0.000221 | $0.000180 | -- | -- |
2025-07-16 | $0.000193 | $0.000204 | $0.000167 | -- | -- |
2025-07-15 | -- | $0.000192 | $0.000163 | -- | -- |
2025-07-14 | -- | $0.000194 | $0.000168 | -- | -- |
2025-07-13 | -- | $0.000189 | $0.000182 | -- | -- |
2025-07-12 | $0.000192 | $0.000199 | $0.000164 | -- | -- |
2025-07-11 | -- | $0.000198 | $0.000161 | -- | -- |
2025-07-10 | $0.000155 | $0.000185 | $0.000154 | -- | -- |
2025-07-09 | -- | $0.000181 | $0.000154 | -- | -- |
2025-07-09 | -- | $0.000177 | $0.000152 | -- | -- |
2025-07-07 | -- | $0.000178 | $0.000141 | -- | -- |
2025-07-06 | $0.000161 | $0.000163 | $0.000141 | -- | -- |
2025-07-05 | -- | $0.000164 | $0.000140 | -- | -- |
2025-07-04 | $0.000164 | $0.000169 | $0.000145 | -- | -- |
2025-07-03 | $0.000141 | $0.000168 | $0.000138 | -- | -- |
2025-07-02 | $0.000138 | $0.000158 | $0.000136 | -- | -- |
2025-07-01 | $0.000158 | $0.000161 | $0.000139 | -- | -- |
2025-06-30 | $0.000137 | $0.000163 | $0.000137 | -- | -- |
2025-06-29 | $0.000155 | $0.000159 | $0.000137 | -- | -- |
2025-06-28 | $0.000156 | $0.000157 | $0.000136 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Digital Reserve Currency(DRC)
