0xGen(XGN)Today
$0.000279
1 years ago
$0.007813
0xGen Price History (XGN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000280 | $0.000258 | -- | -- |
2025-07-16 | -- | $0.000289 | $0.000268 | -- | -- |
2025-07-15 | -- | $0.000296 | $0.000264 | -- | -- |
2025-07-14 | $0.000283 | $0.000284 | $0.000254 | -- | -- |
2025-07-13 | $0.000272 | $0.000296 | $0.000249 | -- | -- |
2025-07-12 | $0.000258 | $0.000295 | $0.000252 | -- | -- |
2025-07-11 | $0.000268 | $0.000283 | $0.000268 | -- | -- |
2025-07-10 | $0.000264 | $0.000283 | $0.000264 | -- | -- |
2025-07-09 | $0.000263 | $0.000274 | $0.000263 | -- | -- |
2025-07-09 | -- | $0.000294 | $0.000234 | -- | -- |
2025-07-07 | $0.000269 | $0.000277 | $0.000261 | -- | -- |
2025-07-06 | -- | $0.000283 | $0.000261 | -- | -- |
2025-07-05 | -- | $0.000295 | $0.000234 | -- | -- |
2025-07-04 | $0.000229 | $0.000262 | $0.000212 | -- | -- |
2025-07-03 | $0.000216 | $0.000297 | $0.000199 | -- | -- |
2025-07-02 | $0.000214 | $0.000294 | $0.000208 | -- | -- |
2025-07-01 | $0.000208 | $0.000237 | $0.000189 | -- | -- |
2025-06-30 | $0.000184 | $0.000219 | $0.000179 | -- | -- |
2025-06-29 | $0.000192 | $0.000195 | $0.000184 | -- | -- |
2025-06-28 | $0.000164 | $0.000192 | $0.000164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
0xGen(XGN)
