Depinet(DEPIN)Today
$0.000137
Depinet Price History
(DEPIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000137 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-29 | $0.000137 | $0.000137 | $0.000137 | -- | -- |
2025-08-28 | $0.000139 | $0.000138 | $0.000137 | $0.000137 | $23.01089 |
2025-08-27 | -- | $0.000141 | $0.000137 | -- | -- |
2025-08-26 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-25 | -- | $0.000153 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000149 | $0.000146 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-22 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-21 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-20 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-19 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-17 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-16 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-15 | -- | $0.000107 | $0.000107 | -- | -- |
2025-08-14 | -- | $0.000107 | $0.000107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Depinet(DEPIN)
