Dor(DOR)Today
$0.009016
1 years ago
$0.013430
Dor Price History (DOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009623 | $0.008268 | -- | -- |
2025-07-16 | $0.009776 | $0.010040 | $0.009504 | -- | -- |
2025-07-15 | -- | $0.010187 | $0.009635 | -- | -- |
2025-07-14 | -- | $0.009923 | $0.009014 | -- | -- |
2025-07-13 | $0.009892 | $0.010147 | $0.009115 | -- | -- |
2025-07-12 | $0.006236 | $0.009205 | $0.004932 | -- | -- |
2025-07-11 | -- | $0.005370 | $0.003825 | -- | -- |
2025-07-10 | $0.007343 | $0.051256 | $0.003963 | -- | -- |
2025-07-09 | -- | $0.007682 | $0.006503 | -- | -- |
2025-07-09 | -- | $0.007309 | $0.005856 | -- | -- |
2025-07-07 | -- | $0.006279 | $0.005705 | -- | -- |
2025-07-06 | $0.005942 | $0.006061 | $0.005913 | -- | -- |
2025-07-05 | $0.005903 | $0.006063 | $0.005900 | -- | -- |
2025-07-04 | $0.006011 | $0.006082 | $0.005912 | -- | -- |
2025-07-03 | -- | $0.006060 | $0.005525 | -- | -- |
2025-07-02 | $0.005955 | $0.006034 | $0.005560 | -- | -- |
2025-07-01 | -- | $0.006071 | $0.005915 | -- | -- |
2025-06-30 | -- | $0.006071 | $0.005916 | -- | -- |
2025-06-29 | $0.006054 | $0.006058 | $0.005945 | -- | -- |
2025-06-28 | -- | $0.006066 | $0.005919 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dor(DOR)
