Neuron(NRN)Today
$0.026959
1 years ago
$0.027428
Neuron Price History
(NRN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.024740 | $0.027241 | $0.024008 | $0.026791 | $360.778K |
2025-09-01 | $0.029651 | $0.029469 | $0.024472 | $0.025065 | $161.830K |
2025-08-31 | $0.030347 | $0.030744 | $0.029456 | $0.029640 | $109.809K |
2025-08-30 | $0.030314 | $0.031130 | $0.030250 | $0.030353 | $100.831K |
2025-08-29 | $0.032830 | $0.032737 | $0.030193 | $0.030363 | $143.615K |
2025-08-28 | $0.035323 | $0.035468 | $0.032734 | $0.032814 | $136.567K |
2025-08-27 | $0.035552 | $0.036338 | $0.035268 | $0.035357 | $151.166K |
2025-08-26 | $0.036871 | $0.036846 | $0.035521 | $0.035541 | $120.099K |
2025-08-25 | $0.037856 | $0.038045 | $0.036720 | $0.036871 | $106.650K |
2025-08-24 | $0.037869 | $0.038373 | $0.037811 | $0.037852 | $106.946K |
2025-08-23 | $0.037886 | $0.038139 | $0.037441 | $0.037877 | $120.612K |
2025-08-22 | $0.037604 | $0.038369 | $0.036367 | $0.037894 | $140.584K |
2025-08-21 | $0.037469 | $0.038148 | $0.037593 | $0.037604 | $114.494K |
2025-08-20 | $0.037949 | $0.037882 | $0.037313 | $0.037473 | $108.427K |
2025-08-19 | $0.039239 | $0.039318 | $0.037804 | $0.037926 | $106.707K |
2025-08-18 | $0.039446 | $0.039577 | $0.038720 | $0.039204 | $115.823K |
2025-08-17 | $0.039696 | $0.039874 | $0.039362 | $0.039473 | $100.966K |
2025-08-16 | $0.039919 | $0.040058 | $0.039474 | $0.039701 | $89,576.45 |
2025-08-15 | $0.040466 | $0.041124 | $0.039859 | $0.039893 | $125.301K |
2025-08-14 | $0.042642 | $0.043009 | $0.039947 | $0.040449 | $127.013K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Neuron(NRN)
