Neuron(NRN)Today
$0.039573
1 years ago
$0.042367
Neuron Price History (NRN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.039769 | $0.038903 | -- | -- |
2025-07-16 | $0.038945 | $0.039283 | $0.038374 | -- | -- |
2025-07-15 | -- | $0.041390 | $0.039387 | -- | -- |
2025-07-14 | -- | $0.042943 | $0.040925 | -- | -- |
2025-07-13 | $0.041037 | $0.042346 | $0.041034 | -- | -- |
2025-07-12 | $0.040661 | $0.041738 | $0.040544 | -- | -- |
2025-07-11 | $0.036849 | $0.042931 | $0.036807 | -- | -- |
2025-07-10 | $0.036263 | $0.037084 | $0.036243 | -- | -- |
2025-07-09 | $0.036302 | $0.036387 | $0.036172 | -- | -- |
2025-07-09 | -- | $0.036330 | $0.035902 | -- | -- |
2025-07-07 | $0.035602 | $0.036216 | $0.035008 | -- | -- |
2025-07-06 | $0.036102 | $0.039376 | $0.035348 | -- | -- |
2025-07-05 | $0.035798 | $0.036341 | $0.035759 | -- | -- |
2025-07-04 | $0.036669 | $0.037099 | $0.035788 | -- | -- |
2025-07-03 | $0.036061 | $0.037164 | $0.036045 | -- | -- |
2025-07-02 | $0.036398 | $0.036536 | $0.035765 | -- | -- |
2025-07-01 | $0.037849 | $0.038348 | $0.036239 | -- | -- |
2025-06-30 | $0.036110 | $0.038994 | $0.036019 | -- | -- |
2025-06-29 | $0.035566 | $0.036478 | $0.035561 | -- | -- |
2025-06-28 | $0.035869 | $0.036074 | $0.035423 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Neuron(NRN)
