enqAI(ENQAI)Today
$0.001578
1 years ago
$0.016981
2 years ago
$0.001530
enqAI Price History (ENQAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001818 | $0.001509 | -- | -- |
2025-07-15 | $0.001416 | $0.001689 | $0.001414 | -- | -- |
2025-07-14 | $0.001478 | $0.001668 | $0.001385 | -- | -- |
2025-07-13 | $0.001678 | $0.001768 | $0.001504 | -- | -- |
2025-07-12 | $0.001729 | $0.001762 | $0.001540 | -- | -- |
2025-07-11 | $0.001672 | $0.001748 | $0.001410 | -- | -- |
2025-07-10 | $0.001514 | $0.001790 | $0.001485 | -- | -- |
2025-07-09 | $0.001649 | $0.001713 | $0.001476 | -- | -- |
2025-07-09 | -- | $0.001706 | $0.001464 | -- | -- |
2025-07-07 | -- | $0.001696 | $0.001473 | -- | -- |
2025-07-06 | $0.001701 | $0.001713 | $0.001445 | -- | -- |
2025-07-05 | -- | $0.001719 | $0.001519 | -- | -- |
2025-07-04 | $0.001767 | $0.002045 | $0.001540 | -- | -- |
2025-07-03 | -- | $0.002042 | $0.001659 | -- | -- |
2025-07-02 | -- | $0.001898 | $0.001649 | -- | -- |
2025-07-01 | $0.001968 | $0.002011 | $0.001745 | -- | -- |
2025-06-30 | $0.001727 | $0.002012 | $0.001726 | -- | -- |
2025-06-29 | -- | $0.001884 | $0.001666 | -- | -- |
2025-06-28 | $0.001840 | $0.001840 | $0.001588 | -- | -- |
2025-06-27 | $0.001647 | $0.001877 | $0.001627 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
enqAI(ENQAI)
