enqAI(ENQAI)Today
$0.001571
1 years ago
$0.007698
2 years ago
$0.000455
enqAI Price History
(ENQAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001588 | $0.001818 | $0.001551 | $0.001604 | $88,369.58 |
2025-08-31 | $0.001610 | $0.001829 | $0.001532 | $0.001587 | $86,241.30 |
2025-08-30 | $0.001499 | $0.001827 | $0.001507 | $0.001610 | $83,580.88 |
2025-08-29 | $0.001734 | $0.001793 | $0.001468 | $0.001686 | $89,806.99 |
2025-08-28 | $0.001727 | $0.001760 | $0.001455 | $0.001729 | $89,740.12 |
2025-08-27 | $0.001557 | $0.001739 | $0.001397 | $0.001727 | $97,727.04 |
2025-08-26 | $0.001712 | $0.001694 | $0.001338 | $0.001556 | $84,460.26 |
2025-08-25 | $0.001587 | $0.001716 | $0.001513 | $0.001707 | $39,057.83 |
2025-08-24 | $0.001545 | $0.001600 | $0.001531 | $0.001589 | $1,991.138 |
2025-08-23 | $0.001374 | $0.001546 | $0.001384 | $0.001543 | $8,419.040 |
2025-08-22 | $0.001223 | $0.001410 | $0.001214 | $0.001374 | $1,530.905 |
2025-08-21 | $0.001255 | $0.001278 | $0.001202 | $0.001222 | $3,960.551 |
2025-08-20 | $0.001289 | $0.001273 | $0.001181 | $0.001257 | $7,557.924 |
2025-08-19 | $0.001277 | $0.001398 | $0.001255 | $0.001289 | $2,879.831 |
2025-08-18 | $0.001470 | $0.001480 | $0.001272 | $0.001392 | $1,722.582 |
2025-08-17 | $0.001396 | $0.001741 | $0.001374 | $0.001470 | $43,255.97 |
2025-08-16 | $0.001197 | $0.001422 | $0.001157 | $0.001398 | $36,189.25 |
2025-08-15 | $0.001303 | $0.001290 | $0.001189 | $0.001197 | $3,490.788 |
2025-08-14 | $0.001249 | $0.001335 | $0.001236 | $0.001303 | $24,500.22 |
2025-08-13 | $0.001356 | $0.001374 | $0.001212 | $0.001249 | $6,182.878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
enqAI(ENQAI)
