Marine Moguls(MOGUL)Today
$36.41
1 years ago
$582.86
Marine Moguls Price History
(MOGUL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $39.32287 | $40.37 | $35.83 | $39.82834 | $3,220.350 |
2025-09-01 | $36.40628 | $39.74 | $35.62 | $39.32287 | $1,193.748 |
2025-08-31 | $37.87510 | $38.54 | $35.96 | $36.40628 | $585.9140 |
2025-08-30 | $36.90145 | $40.11 | $36.28 | $37.87510 | $1,468.748 |
2025-08-29 | $36.46498 | $38.35 | $36.47 | $36.90094 | $402.1028 |
2025-08-28 | $38.29722 | $39.03 | $35.94 | $36.46627 | $723.0641 |
2025-08-27 | $36.41680 | $38.8 | $35.72 | -- | -- |
2025-08-26 | $38.46231 | $38.97 | $33.22 | $36.41680 | $2,488.757 |
2025-08-25 | -- | $41.01 | $33.72 | -- | -- |
2025-08-24 | $38.36524 | $41.22 | $37.57 | $38.79250 | $1,365.581 |
2025-08-23 | $37.71736 | $45.56 | $35.93 | $38.36524 | $4,263.140 |
2025-08-22 | $39.22540 | $39.3 | $37.72 | $37.71736 | $669.5042 |
2025-08-21 | $38.98789 | $40.27 | $37.5 | $39.22540 | $1,006.020 |
2025-08-20 | $37.71055 | $43.54 | $37.3 | $38.98789 | $2,129.497 |
2025-08-19 | $39.01448 | $39.19 | $37.08 | $37.71055 | $639.6027 |
2025-08-18 | $36.83525 | $40.1 | $34.78 | $39.01448 | $1,919.745 |
2025-08-17 | $39.19786 | $40.62 | $33.99 | $36.83525 | $3,496.431 |
2025-08-16 | $39.08265 | $40.35 | $36.91 | $39.19786 | $1,316.237 |
2025-08-15 | $38.35064 | $40.81 | $38.86 | $39.08265 | $744.5170 |
2025-08-14 | $40.61267 | $41.56 | $38.19 | $38.35153 | $637.3469 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Marine Moguls(MOGUL)
