Marine Moguls(MOGUL)Today
$52.44
1 years ago
$604.44
Marine Moguls Price History (MOGUL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $51.71777 | $58.11 | $44.03 | -- | -- |
2025-07-16 | $61.23418 | $61.24 | $49.94 | -- | -- |
2025-07-15 | -- | $58.56 | $51.84 | -- | -- |
2025-07-14 | -- | $60.1 | $54.91 | -- | -- |
2025-07-13 | $59.34067 | $62.32101 | $52.63738 | -- | -- |
2025-07-12 | $56.22550 | $60.22883 | $53.40388 | -- | -- |
2025-07-11 | $59.87638 | $63.49117 | $56.38414 | -- | -- |
2025-07-10 | $60.42369 | $63.18492 | $55.61959 | -- | -- |
2025-07-09 | -- | $64.93554 | $55.92639 | -- | -- |
2025-07-09 | -- | $62.91179 | $52.61745 | -- | -- |
2025-07-07 | -- | $72.49169 | $46.79489 | -- | -- |
2025-07-06 | -- | $73.50831 | $59.48430 | -- | -- |
2025-07-05 | $71.39187 | $89.67941 | $58.37547 | -- | -- |
2025-07-04 | $77.53923 | $90.40947 | $61.68948 | -- | -- |
2025-07-03 | $96.23008 | $103.3473 | $52.04773 | -- | -- |
2025-07-02 | $93.83035 | $99.20377 | $91.29213 | -- | -- |
2025-07-01 | $100.7674 | $108.4371 | $91.64853 | -- | -- |
2025-06-30 | -- | $110.77 | $97.43 | -- | -- |
2025-06-29 | $106.1445 | $121.49 | $103.08 | -- | -- |
2025-06-28 | $131.5808 | $177.82 | $57.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marine Moguls(MOGUL)
