DeFi Pulse Index(DPI)Today
$113.43
1 years ago
$97.57
2 years ago
$78.42
3 years ago
$91.95
4 years ago
$261.44
DeFi Pulse Index Price History (DPI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $112.2 | $106.51 | -- | -- |
2025-07-16 | $106.7195 | $111.38 | $104.74 | -- | -- |
2025-07-15 | -- | $107.52 | $102.36 | -- | -- |
2025-07-14 | -- | $109.6 | $101.44 | -- | -- |
2025-07-13 | $99.00473 | $104.65 | $98.77 | -- | -- |
2025-07-12 | $105.2546 | $106.73 | $99.23 | -- | -- |
2025-07-11 | $98.23307 | $107.06 | $92.18 | -- | -- |
2025-07-10 | $97.95904 | $100.77 | $97.17 | -- | -- |
2025-07-09 | $92.40745 | $98.11 | $91.75 | -- | -- |
2025-07-09 | -- | $94.51 | $91.16 | -- | -- |
2025-07-07 | $90.63479 | $93.89 | $86.89 | -- | -- |
2025-07-06 | $88.80617 | $91.79 | $87.83 | -- | -- |
2025-07-05 | $88.16509 | $90.16 | $87 | -- | -- |
2025-07-04 | $93.52449 | $94.82 | $87.87 | -- | -- |
2025-07-03 | $91.49673 | $96.44 | $91.31 | -- | -- |
2025-07-02 | $89.05861 | $91.71 | $86.25 | -- | -- |
2025-07-01 | $92.32344 | $94.12 | $88.46 | -- | -- |
2025-06-30 | $91.46562 | $95.66 | $90.45 | -- | -- |
2025-06-29 | $88.41369 | $92.57 | $88.16 | -- | -- |
2025-06-28 | $88.70455 | $89.03 | $86.56 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DeFi Pulse Index(DPI)
