DEER TOKEN(DEER)Today
$0.000095
DEER TOKEN Price History (DEER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000096 | $0.000090 | -- | -- |
2025-07-16 | $0.000129 | $0.000131 | $0.000090 | -- | -- |
2025-07-15 | -- | $0.000131 | $0.000126 | -- | -- |
2025-07-14 | $0.000130 | $0.000133 | $0.000126 | -- | -- |
2025-07-13 | $0.000164 | $0.000172 | $0.000136 | -- | -- |
2025-07-12 | $0.000172 | $0.000172 | $0.000164 | -- | -- |
2025-07-11 | $0.000170 | $0.000172 | $0.000164 | -- | -- |
2025-07-10 | -- | $0.000172 | $0.000164 | -- | -- |
2025-07-09 | $0.000172 | $0.000216 | $0.000164 | -- | -- |
2025-07-09 | -- | $0.000216 | $0.000205 | -- | -- |
2025-07-07 | $0.000165 | $0.000216 | $0.000157 | -- | -- |
2025-07-06 | -- | $0.000165 | $0.000157 | -- | -- |
2025-07-05 | $0.000179 | $0.000185 | $0.000176 | -- | -- |
2025-07-04 | $0.000182 | $0.000185 | $0.000176 | -- | -- |
2025-07-03 | $0.000176 | $0.000185 | $0.000176 | -- | -- |
2025-07-02 | $0.000191 | $0.000199 | $0.000176 | -- | -- |
2025-07-01 | -- | $0.000206 | $0.000194 | -- | -- |
2025-06-30 | $0.000209 | $0.000214 | $0.000204 | -- | -- |
2025-06-29 | $0.000205 | $0.000215 | $0.000204 | -- | -- |
2025-06-28 | $0.000204 | $0.000215 | $0.000204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DEER TOKEN(DEER)
