DEER TOKEN(DEER)Today
$0.000096
DEER TOKEN Price History
(DEER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000098 | $0.000100 | $0.000094 | $0.000099 | $55,329.11 |
2025-09-01 | $0.000076 | $0.000100 | $0.000075 | $0.000098 | $61,858.50 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $51,060.69 |
2025-08-30 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $50,845.48 |
2025-08-29 | $0.000077 | $0.000077 | $0.000075 | $0.000077 | $53,326.52 |
2025-08-28 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $53,622.83 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000075 | $53,455.64 |
2025-08-26 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $53,599.83 |
2025-08-25 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-24 | $0.000077 | $0.000077 | $0.000074 | $0.000077 | $51,870.29 |
2025-08-23 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $52,868.47 |
2025-08-22 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $53,196.31 |
2025-08-21 | $0.000076 | $0.000077 | $0.000074 | $0.000075 | $53,269.32 |
2025-08-20 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-19 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $46,129.12 |
2025-08-18 | $0.000082 | $0.000083 | $0.000075 | $0.000076 | $46,742.70 |
2025-08-17 | $0.000083 | $0.000083 | $0.000077 | $0.000082 | $48,884.13 |
2025-08-16 | $0.000078 | $0.000083 | $0.000077 | $0.000083 | $53,642.07 |
2025-08-15 | $0.000080 | $0.000083 | $0.000077 | $0.000078 | $52,990.03 |
2025-08-14 | $0.000083 | $0.000083 | $0.000077 | $0.000078 | $52,019.54 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DEER TOKEN(DEER)
