Kekius Maximus(KM)Today
$0.00105
Kekius Maximus Price History (KM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00105 | $0.00107 | $0.00099 | $0.00106 | $136.064K |
2025-07-16 | $0.000968 | $0.00106 | $0.00095 | $0.00105 | $107.476K |
2025-07-15 | $0.000977 | $0.00115 | $0.00091 | $0.00096 | $132.859K |
2025-07-14 | -- | $0.001125 | $0.000646 | -- | -- |
2025-07-13 | $0.000650 | $0.000689 | $0.000634 | -- | -- |
2025-07-12 | $0.000615 | $0.000740 | $0.000605 | -- | -- |
2025-07-11 | $0.000613 | $0.00086 | $0.0006 | -- | -- |
2025-07-10 | $0.000713 | $0.00086 | $0.0006 | -- | -- |
2025-07-09 | $0.000782 | $0.001224 | $0.000753 | -- | -- |
2025-07-09 | -- | $0.001228 | $0.001164 | -- | -- |
2025-07-07 | $0.001228 | $0.001415 | $0.001207 | -- | -- |
2025-07-06 | $0.001210 | $0.001234 | $0.001201 | -- | -- |
2025-07-05 | $0.001221 | $0.001251 | $0.001214 | -- | -- |
2025-07-04 | $0.001246 | $0.001286 | $0.001238 | -- | -- |
2025-07-03 | $0.001262 | $0.001289 | $0.001248 | -- | -- |
2025-07-02 | $0.001292 | $0.001322 | $0.001269 | -- | -- |
2025-07-01 | $0.001306 | $0.00132 | $0.00126 | -- | -- |
2025-06-30 | $0.00129 | $0.00131 | $0.00126 | $0.00129 | $61,575.85 |
2025-06-29 | $0.001299 | $0.00134 | $0.00128 | $0.00129 | $62,313.52 |
2025-06-28 | $0.001305 | $0.00131 | $0.00127 | $0.00129 | $55,230.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kekius Maximus(KM)
