Crafting Finance(CRF)Today
$0.000339
1 years ago
$0.000905
2 years ago
$0.001218
3 years ago
$0.004550
Crafting Finance Price History (CRF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000342 | $0.000343 | $0.000342 | -- | -- |
2025-07-15 | -- | $0.000343 | $0.000342 | -- | -- |
2025-07-14 | -- | $0.000344 | $0.000341 | -- | -- |
2025-07-13 | $0.000343 | $0.000344 | $0.000343 | -- | -- |
2025-07-12 | -- | $0.000344 | $0.000343 | -- | -- |
2025-07-11 | $0.000344 | $0.000345 | $0.000343 | -- | -- |
2025-07-10 | $0.000344 | $0.000344 | $0.000343 | -- | -- |
2025-07-09 | -- | $0.000344 | $0.000343 | -- | -- |
2025-07-09 | -- | $0.000344 | $0.000343 | -- | -- |
2025-07-07 | $0.000344 | $0.000345 | $0.000343 | -- | -- |
2025-07-06 | $0.000345 | $0.000345 | $0.000342 | -- | -- |
2025-07-05 | $0.000343 | $0.000344 | $0.000343 | -- | -- |
2025-07-04 | $0.000343 | $0.000344 | $0.000343 | -- | -- |
2025-07-03 | $0.000343 | $0.000344 | $0.000343 | -- | -- |
2025-07-02 | $0.000344 | $0.000344 | $0.000343 | -- | -- |
2025-07-01 | $0.000344 | $0.000345 | $0.000343 | -- | -- |
2025-06-30 | $0.000343 | $0.000345 | $0.000342 | -- | -- |
2025-06-29 | $0.000344 | $0.000345 | $0.000343 | -- | -- |
2025-06-28 | $0.000345 | $0.000346 | $0.000344 | -- | -- |
2025-06-27 | $0.000345 | $0.000345 | $0.000345 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crafting Finance(CRF)
