Buy Crypto
Markets
Trade
Futures
Copy Trading
Earn
Bonus Center
Home
/
Browse Crypto Prices
/
Decrypting
/
Historical data of Decrypting
Decrypting Price History
(DCRYPT)
Time period:
2024-07-17 ~ 2025-07-18
Daily
Weekly
Monthly
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.008526
$0.009043
$0.008380
--
--
2025-07-16
--
$0.008550
$0.006549
--
--
2025-07-15
--
$0.009239
$0.007326
--
--
2025-07-14
$0.008949
$0.009163
$0.008486
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decrypting
(DCRYPT)
Today
$0.009609
Share to
Cryptocurrency price history trends
BLCK Coin Price History
Bogdanoff Price History
BribeAI Price History
Doge CEO Price History
Latch Staked ETH Price History
Metano Price History