HomeBrowse Crypto PricesDecryptingHistorical data of Decrypting

DecryptingDecrypting Price History (DCRYPT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.008526
$0.009043
$0.008380
--
--
2025-07-16
--
$0.008550
$0.006549
--
--
2025-07-15
--
$0.009239
$0.007326
--
--
2025-07-14
$0.008949
$0.009163
$0.008486
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DecryptingDecrypting(DCRYPT)
Today
$0.009609